| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.48 | +2.19% | 0.00 | -4.31% | 0.00 | 0.00 |
| 2026-10-19 | 7.32 | -0.27% | 0.00 | -9.46% | 0.00 | 0.00 |
| 2026-10-16 | 7.34 | +1.24% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 7.25 | -3.59% | 0.00 | -5.60% | 0.00 | 0.00 |
| 2026-10-14 | 7.52 | -1.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 7.63 | +0.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 7.61 | -1.81% | 0.00 | -9.11% | 0.00 | 0.00 |
| 2026-10-09 | 7.75 | +1.31% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-08 | 7.65 | -1.29% | 0.00 | -8.17% | 0.00 | 0.00 |
| 2026-09-30 | 7.75 | +0.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 7.73 | +0.91% | 0.00 | -9.05% | 0.00 | 0.00 |
| 2026-09-28 | 7.66 | -2.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 7.83 | -0.76% | 0.00 | -8.00% | 0.00 | 0.00 |
| 2026-09-23 | 7.89 | -0.38% | 0.00 | -4.57% | 0.00 | 0.00 |
| 2026-09-22 | 7.92 | -1.49% | -0.01 | -13.90% | 0.00 | -0.01 |
| 2026-09-21 | 8.04 | +1.01% | 0.00 | +7.10% | 0.00 | 0.00 |
| 2026-09-18 | 7.96 | +2.31% | 0.00 | +5.15% | 0.00 | 0.00 |
| 2026-09-17 | 7.78 | -1.39% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 7.89 | +1.54% | 0.00 | -5.60% | 0.00 | 0.00 |
| 2026-09-15 | 7.77 | -1.77% | 0.00 | -4.34% | 0.00 | 0.00 |