| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.57 | 0.00% | 0.00 | +3.04% | 0.00 | 0.00 |
| 2026-10-15 | 11.57 | -3.10% | -0.02 | -8.71% | -0.01 | -0.01 |
| 2026-10-14 | 11.94 | -2.05% | -0.02 | -8.86% | 0.00 | -0.02 |
| 2026-10-13 | 12.19 | -0.97% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-12 | 12.31 | -0.97% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-10-09 | 12.43 | +0.97% | 0.00 | -1.96% | 0.00 | 0.00 |
| 2026-10-08 | 12.31 | -0.81% | -0.03 | -17.27% | 0.00 | -0.03 |
| 2026-09-30 | 12.41 | +0.40% | -0.02 | -9.82% | 0.00 | -0.02 |
| 2026-09-29 | 12.36 | -0.64% | -0.01 | -3.93% | 0.00 | -0.01 |
| 2026-09-28 | 12.44 | -2.12% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-09-24 | 12.71 | -1.70% | -0.01 | -4.79% | 0.00 | -0.01 |
| 2026-09-23 | 12.93 | -0.08% | -0.02 | -8.04% | 0.00 | -0.02 |
| 2026-09-22 | 12.94 | -0.15% | -0.01 | -2.71% | 0.00 | -0.01 |
| 2026-09-21 | 12.96 | -0.46% | -0.02 | -5.00% | 0.00 | -0.02 |
| 2026-09-18 | 13.02 | +3.99% | 0.04 | +5.44% | 0.01 | 0.03 |
| 2026-09-17 | 12.52 | 0.00% | 0.01 | +3.01% | 0.00 | 0.01 |
| 2026-09-16 | 12.52 | -1.26% | -0.01 | -4.68% | 0.00 | -0.01 |
| 2026-09-15 | 12.68 | -2.24% | -0.03 | -16.08% | 0.00 | -0.03 |
| 2026-09-14 | 12.97 | +0.31% | 0.00 | +2.70% | 0.00 | 0.00 |
| 2026-09-11 | 12.93 | -2.49% | -0.09 | -21.69% | 0.00 | -0.09 |