| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.57 | +2.57% | 0.01 | +9.40% | 0.00 | 0.01 |
| 2026-10-19 | 13.23 | -3.36% | 0.00 | +3.65% | 0.00 | 0.00 |
| 2026-10-16 | 13.69 | +0.96% | 0.00 | -1.89% | 0.00 | 0.00 |
| 2026-10-15 | 13.56 | -1.95% | 0.01 | +4.43% | 0.00 | 0.01 |
| 2026-10-14 | 13.83 | -0.93% | -0.01 | -5.10% | 0.00 | -0.01 |
| 2026-10-13 | 13.96 | -4.51% | -0.02 | -5.70% | -0.01 | -0.01 |
| 2026-10-12 | 14.62 | -1.68% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 14.87 | +0.20% | 0.00 | +3.08% | 0.00 | 0.00 |
| 2026-10-08 | 14.84 | -2.69% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-09-30 | 15.25 | -0.20% | 0.00 | +2.74% | 0.00 | 0.00 |
| 2026-09-29 | 15.28 | -0.20% | 0.00 | +2.99% | 0.00 | 0.00 |
| 2026-09-28 | 15.31 | -1.23% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 15.50 | -0.64% | 0.00 | -2.02% | 0.00 | 0.00 |
| 2026-09-23 | 15.60 | -0.45% | 0.00 | +2.95% | 0.00 | 0.00 |
| 2026-09-22 | 15.67 | -0.82% | 0.01 | +6.78% | 0.00 | 0.01 |
| 2026-09-21 | 15.80 | +1.15% | 0.01 | +6.06% | 0.00 | 0.01 |
| 2026-09-18 | 15.62 | +1.30% | 0.01 | +9.33% | 0.00 | 0.01 |
| 2026-09-17 | 15.42 | -0.71% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-09-16 | 15.53 | -0.58% | 0.01 | +12.82% | 0.00 | 0.01 |
| 2026-09-15 | 15.62 | -0.19% | 0.00 | +2.94% | 0.00 | 0.00 |