| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.31 | +3.40% | 0.02 | +3.15% | 0.00 | 0.02 |
| 2026-10-19 | 30.28 | 0.00% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-10-16 | 30.28 | -4.12% | -0.06 | -10.71% | 0.00 | -0.06 |
| 2026-10-15 | 31.58 | -1.62% | 0.01 | +1.98% | 0.00 | 0.01 |
| 2026-10-14 | 32.10 | -2.96% | -0.02 | -3.48% | 0.01 | -0.03 |
| 2026-10-13 | 33.08 | +2.73% | 0.02 | +2.33% | -0.01 | 0.03 |
| 2026-10-12 | 32.20 | -3.54% | -0.07 | -16.22% | 0.00 | -0.07 |
| 2026-10-09 | 33.38 | +3.86% | 0.03 | +5.11% | 0.00 | 0.03 |
| 2026-10-08 | 32.14 | -4.15% | -0.04 | -7.65% | 0.00 | -0.04 |
| 2026-09-30 | 33.53 | -2.87% | 0.01 | +0.89% | 0.00 | 0.01 |
| 2026-09-29 | 34.52 | -3.17% | -0.02 | -2.43% | -0.01 | -0.01 |
| 2026-09-28 | 35.65 | -2.09% | -0.07 | -6.85% | 0.00 | -0.07 |
| 2026-09-24 | 36.41 | -2.62% | -0.02 | -1.90% | 0.00 | -0.02 |
| 2026-09-23 | 37.39 | -7.27% | -0.17 | -9.72% | -0.02 | -0.14 |
| 2026-09-22 | 40.32 | +6.33% | -0.02 | -0.84% | -0.02 | 0.00 |
| 2026-09-21 | 37.92 | -1.22% | -0.08 | -4.26% | -0.04 | -0.05 |
| 2026-09-18 | 38.39 | +9.84% | 0.21 | +7.94% | -0.01 | 0.23 |
| 2026-09-17 | 34.95 | +6.55% | 0.14 | +10.08% | 0.03 | 0.11 |
| 2026-09-16 | 32.80 | +3.99% | 0.10 | +15.78% | 0.01 | 0.09 |
| 2026-09-15 | 31.54 | -2.32% | -0.02 | -5.95% | 0.00 | -0.02 |