| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.88 | +2.06% | -0.01 | -4.71% | 0.00 | -0.01 |
| 2026-10-27 | 12.62 | -4.47% | -0.02 | -6.33% | 0.00 | -0.02 |
| 2026-10-26 | 13.21 | -0.53% | -0.03 | -8.50% | 0.00 | -0.03 |
| 2026-10-23 | 13.28 | -0.23% | -0.03 | -4.33% | 0.00 | -0.02 |
| 2026-10-22 | 13.31 | -1.11% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-21 | 13.46 | -1.25% | -0.02 | -6.50% | 0.00 | -0.02 |
| 2026-10-20 | 13.63 | +1.49% | 0.02 | +5.39% | 0.00 | 0.02 |
| 2026-10-19 | 13.43 | -3.38% | -0.02 | -5.39% | 0.00 | -0.02 |
| 2026-10-16 | 13.90 | -0.07% | -0.02 | -4.89% | 0.00 | -0.02 |
| 2026-10-15 | 13.91 | -1.07% | -0.02 | -3.96% | 0.00 | -0.02 |
| 2026-10-14 | 14.06 | -3.10% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-13 | 14.51 | -0.62% | 0.02 | +3.92% | 0.00 | 0.02 |
| 2026-10-12 | 14.60 | -3.82% | -0.04 | -7.06% | 0.00 | -0.04 |
| 2026-10-09 | 15.18 | +2.50% | 0.01 | +1.13% | 0.00 | 0.01 |
| 2026-10-08 | 14.81 | -5.79% | 0.00 | -0.18% | 0.02 | -0.02 |
| 2026-09-30 | 15.72 | +3.08% | 0.09 | +11.91% | 0.02 | 0.08 |
| 2026-09-29 | 15.25 | +0.99% | 0.02 | +3.84% | -0.02 | 0.03 |
| 2026-09-28 | 15.10 | -1.31% | 0.02 | +4.94% | -0.01 | 0.03 |
| 2026-09-24 | 15.30 | -2.86% | -0.06 | -11.54% | 0.00 | -0.06 |
| 2026-09-23 | 15.75 | +1.16% | 0.01 | +1.73% | 0.00 | 0.01 |