| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 29.23 | -0.07% | 0.00 | -0.16% | 0.01 | -0.01 |
| 2026-11-02 | 29.25 | -1.15% | -0.08 | -21.71% | 0.00 | -0.08 |
| 2026-10-30 | 29.59 | -3.62% | -0.07 | -12.17% | 0.00 | -0.07 |
| 2026-10-29 | 30.70 | -6.91% | -0.09 | -8.80% | -0.10 | 0.00 |
| 2026-10-28 | 32.98 | +1.48% | -0.02 | -6.19% | -0.01 | -0.01 |
| 2026-10-27 | 32.50 | -4.55% | -0.04 | -8.94% | 0.00 | -0.04 |
| 2026-10-26 | 34.05 | -0.58% | 0.01 | +4.02% | 0.00 | 0.01 |
| 2026-10-23 | 34.25 | -1.72% | -0.03 | -4.25% | -0.02 | -0.01 |
| 2026-10-22 | 34.85 | +0.29% | 0.02 | +6.54% | 0.01 | 0.01 |
| 2026-10-21 | 34.75 | -4.01% | -0.12 | -16.24% | -0.09 | -0.03 |
| 2026-10-20 | 36.20 | +0.25% | -0.02 | -3.09% | -0.02 | 0.01 |
| 2026-10-19 | 36.11 | +1.01% | 0.01 | +1.45% | 0.02 | -0.01 |
| 2026-10-16 | 35.75 | +2.70% | 0.03 | +5.20% | 0.00 | 0.03 |
| 2026-10-15 | 34.81 | -2.77% | -0.02 | -3.84% | 0.02 | -0.04 |
| 2026-10-14 | 35.80 | -4.81% | -0.12 | -19.57% | -0.01 | -0.11 |
| 2026-10-13 | 37.61 | -0.08% | -0.01 | -2.23% | -0.02 | 0.01 |
| 2026-10-12 | 37.64 | -2.91% | -0.08 | -16.95% | 0.00 | -0.08 |
| 2026-10-09 | 38.77 | +5.47% | 0.01 | +0.62% | -0.01 | 0.01 |
| 2026-10-08 | 36.76 | -2.62% | -0.02 | -3.09% | -0.02 | 0.00 |
| 2026-09-30 | 37.75 | +2.95% | 0.15 | +14.75% | 0.05 | 0.10 |