| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37.07 | +0.22% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-10-15 | 36.99 | -6.12% | 0.02 | +4.96% | 0.03 | -0.01 |
| 2026-10-14 | 39.40 | +1.81% | -0.01 | -2.04% | 0.00 | -0.01 |
| 2026-10-13 | 38.70 | +2.06% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-12 | 37.92 | +0.58% | -0.01 | -3.07% | 0.00 | -0.01 |
| 2026-10-09 | 37.70 | +2.89% | 0.01 | +4.60% | 0.00 | 0.01 |
| 2026-10-08 | 36.64 | -3.17% | 0.00 | +1.49% | 0.00 | 0.00 |
| 2026-09-30 | 37.84 | +0.75% | 0.01 | +6.71% | 0.00 | 0.01 |
| 2026-09-29 | 37.56 | +0.05% | 0.01 | +4.55% | 0.00 | 0.01 |
| 2026-09-28 | 37.54 | -2.27% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-09-24 | 38.41 | -2.54% | -0.02 | -7.70% | 0.00 | -0.02 |
| 2026-09-23 | 39.41 | +2.84% | 0.01 | +1.91% | 0.00 | 0.01 |
| 2026-09-22 | 38.32 | +1.08% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-09-21 | 37.91 | +0.80% | 0.00 | -1.43% | 0.00 | 0.00 |
| 2026-09-18 | 37.61 | +1.18% | 0.00 | +1.61% | 0.00 | 0.00 |
| 2026-09-17 | 37.17 | -1.09% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-16 | 37.58 | +0.35% | 0.02 | +9.26% | 0.00 | 0.02 |
| 2026-09-15 | 37.45 | -0.29% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-09-14 | 37.56 | -0.37% | 0.01 | +4.19% | 0.00 | 0.01 |
| 2026-09-11 | 37.70 | -2.28% | -0.03 | -10.22% | 0.00 | -0.03 |