| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.45 | +0.37% | -0.01 | -6.00% | 0.00 | -0.01 |
| 2026-10-15 | 27.35 | -5.82% | 0.00 | -2.90% | 0.00 | 0.00 |
| 2026-10-14 | 29.04 | -1.79% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-10-13 | 29.57 | -0.20% | 0.01 | +5.73% | 0.00 | 0.01 |
| 2026-10-12 | 29.63 | -3.17% | 0.01 | +6.79% | 0.00 | 0.01 |
| 2026-10-09 | 30.60 | +1.73% | 0.00 | -3.62% | 0.00 | 0.00 |
| 2026-10-08 | 30.08 | -2.53% | 0.00 | -3.73% | 0.00 | 0.00 |
| 2026-09-30 | 30.86 | -0.42% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-09-29 | 30.99 | +0.62% | 0.00 | -5.55% | 0.00 | 0.00 |
| 2026-09-28 | 30.80 | -2.44% | -0.02 | -17.29% | 0.00 | -0.02 |
| 2026-09-24 | 31.57 | -2.92% | -0.01 | -6.12% | 0.00 | -0.01 |
| 2026-09-23 | 32.52 | +0.18% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-09-22 | 32.46 | -1.34% | 0.01 | +5.37% | 0.00 | 0.01 |
| 2026-09-21 | 32.90 | +1.64% | 0.01 | +2.02% | 0.01 | 0.00 |
| 2026-09-18 | 32.37 | +5.85% | 0.03 | +8.64% | -0.01 | 0.04 |
| 2026-09-17 | 30.58 | +0.89% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-09-16 | 30.31 | +2.29% | 0.00 | +3.01% | 0.00 | 0.00 |
| 2026-09-15 | 29.63 | -0.67% | 0.00 | -4.30% | 0.00 | 0.00 |
| 2026-09-14 | 29.83 | +1.39% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-09-11 | 29.42 | -4.57% | 0.00 | -1.55% | 0.00 | 0.00 |