| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.50 | +1.25% | 0.00 | -1.62% | 0.00 | 0.00 |
| 2026-10-15 | 31.11 | -4.39% | -0.03 | -12.92% | -0.02 | -0.01 |
| 2026-10-14 | 32.54 | +0.53% | 0.00 | +2.02% | 0.00 | 0.00 |
| 2026-10-13 | 32.37 | -0.68% | 0.00 | +1.48% | 0.00 | 0.00 |
| 2026-10-12 | 32.59 | -1.30% | 0.00 | +2.41% | 0.00 | 0.00 |
| 2026-10-09 | 33.02 | +2.87% | 0.02 | +7.74% | 0.00 | 0.02 |
| 2026-10-08 | 32.10 | -0.90% | 0.01 | +6.22% | 0.00 | 0.01 |
| 2026-09-30 | 32.39 | +0.59% | 0.00 | +2.27% | 0.00 | 0.00 |
| 2026-09-29 | 32.20 | +1.39% | -0.01 | -3.56% | 0.00 | -0.01 |
| 2026-09-28 | 31.76 | -2.07% | -0.02 | -10.16% | 0.00 | -0.02 |
| 2026-09-24 | 32.43 | -0.22% | 0.01 | +4.88% | 0.00 | 0.01 |
| 2026-09-23 | 32.50 | +0.74% | 0.02 | +9.52% | 0.01 | 0.01 |
| 2026-09-22 | 32.26 | -0.28% | 0.00 | +3.29% | 0.00 | 0.00 |
| 2026-09-21 | 32.35 | +0.90% | 0.00 | +3.55% | 0.00 | 0.00 |
| 2026-09-18 | 32.06 | +1.71% | 0.01 | +7.04% | 0.00 | 0.01 |
| 2026-09-17 | 31.52 | -1.25% | 0.03 | +19.49% | 0.02 | 0.01 |
| 2026-09-16 | 31.92 | +0.92% | 0.02 | +11.98% | 0.00 | 0.02 |
| 2026-09-15 | 31.63 | +2.13% | 0.03 | +8.88% | 0.00 | 0.03 |
| 2026-09-14 | 30.97 | -3.04% | 0.03 | +8.10% | 0.02 | 0.00 |
| 2026-09-11 | 31.94 | -2.89% | -0.03 | -10.43% | 0.00 | -0.03 |