| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1.41 | +2.17% | 0.01 | +14.05% | 0.00 | 0.01 |
| 2026-10-13 | 1.38 | -0.72% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-12 | 1.39 | +1.46% | 0.00 | -6.18% | 0.00 | 0.00 |
| 2026-10-09 | 1.37 | -0.72% | 0.00 | +3.61% | 0.00 | 0.00 |
| 2026-10-08 | 1.38 | -1.43% | 0.00 | -3.20% | 0.00 | 0.00 |
| 2026-09-30 | 1.40 | +0.72% | 0.00 | -10.70% | 0.00 | 0.00 |
| 2026-09-29 | 1.39 | 0.00% | -0.01 | -27.61% | 0.00 | -0.01 |
| 2026-09-28 | 1.39 | -2.11% | 0.00 | +6.17% | 0.00 | 0.00 |
| 2026-09-24 | 1.42 | -1.39% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-09-23 | 1.44 | 0.00% | -0.01 | -31.99% | 0.00 | -0.01 |
| 2026-09-22 | 1.44 | -0.69% | 0.00 | -12.04% | 0.00 | 0.00 |
| 2026-09-21 | 1.45 | +2.84% | 0.00 | -6.70% | 0.00 | 0.00 |
| 2026-09-18 | 1.41 | 0.00% | -0.01 | -18.31% | 0.00 | -0.01 |
| 2026-09-17 | 1.41 | 0.00% | 0.00 | +5.81% | 0.00 | 0.00 |
| 2026-09-16 | 1.41 | -0.70% | 0.00 | -18.63% | 0.00 | 0.00 |
| 2026-09-15 | 1.42 | -0.70% | 0.00 | -4.86% | 0.00 | 0.00 |
| 2026-09-14 | 1.43 | +0.70% | 0.00 | +5.71% | 0.00 | 0.00 |
| 2026-09-11 | 1.42 | -4.70% | -0.02 | -22.03% | 0.00 | -0.02 |
| 2026-09-10 | 1.49 | -1.97% | -0.01 | -19.45% | 0.00 | -0.01 |
| 2026-09-09 | 1.52 | -1.94% | -0.01 | -19.68% | 0.00 | -0.01 |