| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 14.27 | -2.59% | -0.01 | -6.69% | 0.00 | -0.01 |
| 2026-10-13 | 14.65 | -1.68% | -0.01 | -8.90% | 0.00 | -0.01 |
| 2026-10-12 | 14.90 | 0.00% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-09 | 14.90 | +1.02% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-08 | 14.75 | -0.34% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-09-30 | 14.80 | +5.56% | 0.01 | +2.19% | 0.00 | 0.01 |
| 2026-09-29 | 14.02 | -0.36% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 14.07 | -1.54% | 0.00 | +2.04% | 0.00 | 0.00 |
| 2026-09-24 | 14.29 | -2.79% | -0.01 | -4.90% | 0.00 | -0.01 |
| 2026-09-23 | 14.70 | -3.98% | -0.03 | -9.08% | 0.00 | -0.03 |
| 2026-09-22 | 15.31 | +2.96% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-09-21 | 14.87 | -0.27% | -0.01 | -4.70% | 0.00 | -0.01 |
| 2026-09-18 | 14.91 | -3.37% | -0.04 | -7.28% | -0.02 | -0.02 |
| 2026-09-17 | 15.43 | +7.90% | 0.05 | +6.24% | 0.00 | 0.05 |
| 2026-09-16 | 14.30 | -1.31% | -0.01 | -3.76% | 0.00 | -0.01 |
| 2026-09-15 | 14.49 | -0.62% | -0.01 | -3.46% | 0.00 | -0.01 |
| 2026-09-14 | 14.58 | +10.20% | 0.05 | +9.89% | 0.00 | 0.05 |
| 2026-09-11 | 13.23 | -3.50% | 0.00 | +3.66% | 0.00 | 0.00 |
| 2026-09-10 | 13.71 | -4.99% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-09-09 | 14.43 | -2.89% | -0.02 | -8.57% | -0.01 | -0.01 |