| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 38.71 | -6.88% | -0.04 | -5.06% | 0.01 | -0.05 |
| 2026-10-14 | 41.57 | -2.33% | -0.03 | -4.39% | 0.00 | -0.03 |
| 2026-10-13 | 42.56 | -0.77% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-10-12 | 42.89 | -4.88% | -0.05 | -4.81% | -0.02 | -0.04 |
| 2026-10-09 | 45.09 | +10.03% | 0.15 | +8.91% | 0.04 | 0.12 |
| 2026-10-08 | 40.98 | -5.79% | -0.06 | -6.09% | 0.00 | -0.07 |
| 2026-09-30 | 43.50 | +0.93% | 0.01 | +1.26% | 0.01 | 0.00 |
| 2026-09-29 | 43.10 | -2.33% | -0.09 | -8.24% | -0.01 | -0.08 |
| 2026-09-28 | 44.13 | -2.63% | -0.01 | -0.64% | -0.04 | 0.03 |
| 2026-09-24 | 45.32 | +1.75% | 0.09 | +3.28% | 0.02 | 0.07 |
| 2026-09-23 | 44.54 | +14.85% | 0.55 | +19.80% | 0.17 | 0.39 |
| 2026-09-22 | 38.78 | -0.62% | 0.01 | +1.10% | 0.01 | -0.01 |
| 2026-09-21 | 39.02 | +2.58% | 0.04 | +6.52% | 0.01 | 0.03 |
| 2026-09-18 | 38.04 | +0.40% | 0.03 | +6.40% | 0.00 | 0.03 |
| 2026-09-17 | 37.89 | -0.55% | -0.03 | -5.76% | 0.00 | -0.03 |
| 2026-09-16 | 38.10 | +1.84% | 0.03 | +5.24% | 0.00 | 0.03 |
| 2026-09-15 | 37.41 | +1.35% | 0.00 | -1.03% | -0.02 | 0.02 |
| 2026-09-14 | 36.91 | +1.40% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-09-11 | 36.40 | -2.57% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-10 | 37.36 | -1.66% | -0.08 | -16.42% | -0.03 | -0.05 |