| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.86 | +0.11% | 0.03 | +6.62% | 0.00 | 0.03 |
| 2026-10-22 | 8.85 | -2.43% | -0.02 | -2.90% | 0.01 | -0.03 |
| 2026-10-21 | 9.07 | -1.31% | -0.05 | -11.60% | 0.00 | -0.05 |
| 2026-10-20 | 9.19 | +1.43% | -0.01 | -2.53% | -0.01 | 0.00 |
| 2026-10-19 | 9.06 | -1.84% | -0.06 | -10.39% | 0.00 | -0.06 |
| 2026-10-16 | 9.23 | +3.59% | 0.09 | +13.46% | 0.00 | 0.09 |
| 2026-10-15 | 8.91 | -4.50% | -0.05 | -7.44% | -0.01 | -0.04 |
| 2026-10-14 | 9.33 | +3.90% | 0.07 | +6.73% | 0.01 | 0.06 |
| 2026-10-13 | 8.98 | +0.90% | 0.01 | +1.39% | 0.00 | 0.01 |
| 2026-10-12 | 8.90 | -3.89% | -0.05 | -12.29% | 0.00 | -0.05 |
| 2026-10-09 | 9.26 | -0.96% | -0.01 | -1.79% | -0.01 | 0.00 |
| 2026-10-08 | 9.35 | +5.06% | 0.12 | +11.39% | 0.01 | 0.11 |
| 2026-09-30 | 8.90 | +4.83% | 0.02 | +3.07% | 0.00 | 0.02 |
| 2026-09-29 | 8.49 | +0.24% | 0.01 | +3.83% | 0.00 | 0.01 |
| 2026-09-28 | 8.47 | -3.20% | -0.04 | -10.10% | 0.00 | -0.04 |
| 2026-09-24 | 8.75 | +0.46% | -0.01 | -3.75% | 0.00 | -0.01 |
| 2026-09-23 | 8.71 | -2.90% | -0.03 | -5.95% | 0.01 | -0.04 |
| 2026-09-22 | 8.97 | +0.22% | -0.02 | -3.68% | 0.00 | -0.02 |
| 2026-09-21 | 8.95 | +1.36% | 0.01 | +0.94% | 0.00 | 0.01 |
| 2026-09-18 | 8.83 | -0.56% | 0.00 | +0.07% | 0.00 | 0.00 |