| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 46.30 | +1.14% | 0.02 | +6.35% | 0.00 | 0.02 |
| 2026-10-15 | 45.78 | -3.82% | -0.02 | -6.55% | 0.00 | -0.02 |
| 2026-10-14 | 47.60 | -1.79% | 0.00 | -1.84% | 0.00 | 0.00 |
| 2026-10-13 | 48.47 | -1.02% | 0.01 | +3.47% | 0.00 | 0.01 |
| 2026-10-12 | 48.97 | -2.06% | 0.01 | +2.05% | 0.01 | -0.01 |
| 2026-10-09 | 50.00 | +1.75% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-08 | 49.14 | -5.39% | -0.06 | -8.02% | -0.01 | -0.05 |
| 2026-09-30 | 51.94 | -0.73% | 0.00 | -0.21% | 0.03 | -0.04 |
| 2026-09-29 | 52.32 | -1.93% | 0.00 | +0.02% | 0.01 | -0.01 |
| 2026-09-28 | 53.35 | +4.55% | 0.10 | +7.65% | 0.03 | 0.07 |
| 2026-09-24 | 51.03 | +1.94% | 0.02 | +2.94% | -0.01 | 0.04 |
| 2026-09-23 | 50.06 | +0.26% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-09-22 | 49.93 | -0.93% | 0.01 | +2.18% | 0.00 | 0.01 |
| 2026-09-21 | 50.40 | +0.76% | 0.01 | +3.26% | 0.00 | 0.01 |
| 2026-09-18 | 50.02 | +0.20% | 0.01 | +3.05% | 0.00 | 0.01 |
| 2026-09-17 | 49.92 | +1.63% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-16 | 49.12 | +1.30% | 0.01 | +5.37% | 0.00 | 0.01 |
| 2026-09-15 | 48.49 | +0.79% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-09-14 | 48.11 | -1.53% | -0.02 | -8.29% | 0.00 | -0.02 |
| 2026-09-11 | 48.86 | -2.75% | -0.01 | -1.64% | 0.00 | -0.01 |