| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.76 | -2.27% | -0.01 | -4.10% | 0.00 | -0.01 |
| 2026-10-29 | 11.01 | -16.15% | -0.02 | -5.05% | 0.00 | -0.02 |
| 2026-10-28 | 13.13 | +1.63% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-27 | 12.92 | -2.56% | 0.00 | +5.34% | 0.00 | 0.00 |
| 2026-10-26 | 13.26 | -0.90% | -0.01 | -12.47% | 0.00 | -0.01 |
| 2026-10-23 | 13.38 | +1.21% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-22 | 13.22 | -0.38% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 13.27 | -1.48% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 13.47 | +2.05% | 0.00 | -3.49% | 0.00 | 0.00 |
| 2026-10-19 | 13.20 | +0.76% | 0.00 | +8.31% | 0.00 | 0.00 |
| 2026-10-16 | 13.10 | +0.92% | 0.00 | +5.02% | 0.00 | 0.00 |
| 2026-10-15 | 12.98 | -2.63% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 13.33 | -3.62% | -0.01 | -7.46% | 0.00 | -0.01 |
| 2026-10-13 | 13.83 | -1.98% | 0.00 | -4.37% | 0.00 | 0.00 |
| 2026-10-12 | 14.11 | -0.56% | 0.00 | +8.37% | 0.00 | 0.00 |
| 2026-10-09 | 14.19 | +2.09% | 0.01 | +10.29% | 0.00 | 0.01 |
| 2026-10-08 | 13.90 | -3.00% | 0.00 | -3.24% | 0.00 | 0.00 |
| 2026-09-30 | 14.33 | +0.56% | 0.01 | +6.52% | 0.00 | 0.01 |
| 2026-09-29 | 14.25 | +4.55% | 0.02 | +9.54% | 0.00 | 0.02 |
| 2026-09-28 | 13.63 | -4.01% | 0.01 | +7.21% | 0.00 | 0.01 |