| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.87 | +1.38% | -0.02 | -6.51% | 0.01 | -0.04 |
| 2026-10-27 | 19.60 | -2.63% | -0.01 | -3.94% | 0.00 | -0.01 |
| 2026-10-26 | 20.13 | +1.26% | 0.00 | -1.19% | 0.00 | -0.01 |
| 2026-10-23 | 19.88 | +1.58% | -0.03 | -5.56% | 0.00 | -0.03 |
| 2026-10-22 | 19.57 | -1.21% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-21 | 19.81 | -1.64% | 0.01 | +3.56% | 0.00 | 0.01 |
| 2026-10-20 | 20.14 | +0.60% | 0.02 | +6.55% | 0.00 | 0.02 |
| 2026-10-19 | 20.02 | +0.25% | 0.00 | +1.41% | 0.00 | 0.00 |
| 2026-10-16 | 19.97 | +0.76% | -0.02 | -6.55% | 0.01 | -0.03 |
| 2026-10-15 | 19.82 | -3.13% | -0.05 | -9.58% | 0.01 | -0.06 |
| 2026-10-14 | 20.46 | -1.21% | -0.02 | -6.30% | 0.00 | -0.02 |
| 2026-10-13 | 20.71 | -2.27% | -0.03 | -5.51% | 0.00 | -0.03 |
| 2026-10-12 | 21.19 | -1.12% | -0.04 | -6.37% | -0.01 | -0.02 |
| 2026-10-09 | 21.43 | +2.14% | -0.08 | -9.74% | -0.02 | -0.06 |
| 2026-10-08 | 20.98 | +0.96% | 0.02 | +3.18% | 0.00 | 0.02 |
| 2026-09-30 | 20.78 | +0.39% | -0.03 | -10.52% | -0.01 | -0.02 |
| 2026-09-29 | 20.70 | +2.17% | 0.03 | +7.44% | 0.00 | 0.03 |
| 2026-09-28 | 20.26 | -1.17% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-09-24 | 20.50 | -2.15% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-23 | 20.95 | +0.53% | -0.01 | -3.03% | 0.00 | -0.01 |