| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 47.30 | +0.64% | 0.08 | +7.19% | 0.05 | 0.03 |
| 2026-10-27 | 47.00 | -5.22% | 0.08 | +6.59% | 0.00 | 0.08 |
| 2026-10-26 | 49.59 | -2.38% | 0.14 | +11.84% | 0.03 | 0.11 |
| 2026-10-23 | 50.80 | +6.17% | 0.16 | +8.54% | 0.08 | 0.08 |
| 2026-10-22 | 47.85 | +0.15% | 0.17 | +17.81% | 0.07 | 0.10 |
| 2026-10-21 | 47.78 | +1.42% | 0.07 | +10.40% | -0.01 | 0.09 |
| 2026-10-20 | 47.11 | +1.16% | 0.03 | +4.16% | 0.00 | 0.03 |
| 2026-10-19 | 46.57 | -3.58% | 0.13 | +8.32% | 0.01 | 0.11 |
| 2026-10-16 | 48.30 | +3.87% | 0.12 | +9.55% | 0.04 | 0.09 |
| 2026-10-15 | 46.50 | -1.40% | 0.10 | +10.06% | -0.02 | 0.12 |
| 2026-10-14 | 47.16 | -1.71% | 0.06 | +10.10% | 0.02 | 0.04 |
| 2026-10-13 | 47.98 | -3.65% | 0.01 | +0.82% | 0.02 | -0.01 |
| 2026-10-12 | 49.80 | -5.05% | 0.04 | +3.63% | 0.01 | 0.03 |
| 2026-10-09 | 52.45 | -1.04% | 0.05 | +3.12% | 0.04 | 0.01 |
| 2026-10-08 | 53.00 | -7.36% | -0.01 | -0.47% | 0.02 | -0.03 |
| 2026-09-30 | 57.21 | +1.10% | 0.11 | +5.61% | 0.06 | 0.05 |
| 2026-09-29 | 56.59 | +2.89% | 0.29 | +21.66% | 0.11 | 0.18 |
| 2026-09-28 | 55.00 | -3.31% | 0.02 | +1.14% | -0.02 | 0.04 |
| 2026-09-24 | 56.88 | -2.07% | 0.00 | +0.12% | -0.05 | 0.05 |
| 2026-09-23 | 58.08 | -1.39% | -0.23 | -13.46% | 0.01 | -0.24 |