| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 56.48 | +10.31% | 0.36 | +9.71% | 0.16 | 0.20 |
| 2026-10-27 | 51.20 | -2.96% | 0.14 | +9.43% | 0.07 | 0.07 |
| 2026-10-26 | 52.76 | -3.17% | -0.01 | -0.88% | -0.01 | 0.00 |
| 2026-10-23 | 54.49 | +5.25% | -0.10 | -4.71% | -0.10 | -0.01 |
| 2026-10-22 | 51.77 | -1.16% | -0.29 | -16.12% | -0.09 | -0.19 |
| 2026-10-21 | 52.38 | +5.05% | 0.10 | +4.71% | 0.17 | -0.07 |
| 2026-10-20 | 49.86 | +5.79% | 0.03 | +1.76% | 0.07 | -0.04 |
| 2026-10-19 | 47.13 | +1.81% | -0.03 | -3.21% | 0.00 | -0.03 |
| 2026-10-16 | 46.29 | -0.94% | -0.06 | -7.03% | 0.00 | -0.06 |
| 2026-10-15 | 46.73 | -4.28% | -0.04 | -3.50% | -0.02 | -0.02 |
| 2026-10-14 | 48.82 | -1.31% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-10-13 | 49.47 | +0.32% | 0.03 | +2.53% | 0.08 | -0.05 |
| 2026-10-12 | 49.31 | -2.84% | -0.03 | -2.19% | -0.05 | 0.03 |
| 2026-10-09 | 50.75 | -1.09% | 0.04 | +2.07% | 0.05 | -0.02 |
| 2026-10-08 | 51.31 | -4.59% | 0.10 | +5.37% | -0.02 | 0.12 |
| 2026-09-30 | 53.78 | -1.63% | -0.02 | -2.26% | -0.01 | -0.01 |
| 2026-09-29 | 54.67 | +1.28% | 0.03 | +3.39% | 0.00 | 0.04 |
| 2026-09-28 | 53.98 | -4.61% | -0.07 | -4.37% | -0.11 | 0.05 |
| 2026-09-24 | 56.59 | -2.53% | -0.01 | -0.56% | 0.03 | -0.03 |
| 2026-09-23 | 58.06 | -1.19% | -0.09 | -4.98% | -0.04 | -0.05 |