| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 81.00 | +3.75% | 0.04 | +4.08% | 0.07 | -0.03 |
| 2026-10-27 | 78.07 | -4.50% | -0.01 | -0.84% | 0.01 | -0.02 |
| 2026-10-26 | 81.75 | -3.66% | -0.04 | -4.46% | 0.00 | -0.04 |
| 2026-10-23 | 84.86 | +7.07% | 0.05 | +2.97% | 0.00 | 0.05 |
| 2026-10-22 | 79.26 | -3.34% | -0.08 | -9.18% | 0.00 | -0.08 |
| 2026-10-21 | 82.00 | -2.30% | -0.06 | -6.49% | -0.01 | -0.05 |
| 2026-10-20 | 83.93 | +5.33% | 0.10 | +7.74% | 0.01 | 0.09 |
| 2026-10-19 | 79.68 | +2.15% | 0.06 | +5.59% | 0.02 | 0.05 |
| 2026-10-16 | 78.00 | -1.71% | 0.02 | +2.60% | 0.00 | 0.02 |
| 2026-10-15 | 79.36 | -6.95% | -0.07 | -5.38% | -0.02 | -0.05 |
| 2026-10-14 | 85.29 | -2.59% | 0.05 | +6.21% | 0.01 | 0.04 |
| 2026-10-13 | 87.56 | -1.60% | 0.01 | +0.70% | 0.00 | 0.01 |
| 2026-10-12 | 88.98 | -5.02% | -0.10 | -10.14% | -0.08 | -0.02 |
| 2026-10-09 | 93.68 | -0.87% | 0.01 | +0.80% | 0.00 | 0.01 |
| 2026-10-08 | 94.50 | -2.70% | 0.06 | +5.30% | 0.06 | 0.00 |
| 2026-09-30 | 97.12 | -2.44% | -0.11 | -8.57% | -0.03 | -0.08 |
| 2026-09-29 | 99.55 | -2.30% | -0.09 | -5.30% | -0.06 | -0.03 |
| 2026-09-28 | 101.89 | -4.03% | -0.22 | -11.89% | 0.07 | -0.30 |
| 2026-09-24 | 106.17 | -3.60% | -0.27 | -12.87% | -0.16 | -0.11 |
| 2026-09-23 | 110.13 | +0.50% | -0.20 | -6.44% | -0.08 | -0.11 |