| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.88 | +3.72% | -0.02 | -3.07% | -0.01 | -0.01 |
| 2026-10-19 | 22.06 | -1.91% | 0.00 | +0.63% | -0.01 | 0.01 |
| 2026-10-16 | 22.49 | 0.00% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-10-15 | 22.49 | -4.09% | 0.05 | +10.06% | 0.01 | 0.04 |
| 2026-10-14 | 23.45 | -2.66% | -0.03 | -5.34% | 0.00 | -0.02 |
| 2026-10-13 | 24.09 | -1.19% | 0.02 | +3.77% | -0.01 | 0.04 |
| 2026-10-12 | 24.38 | -3.67% | 0.02 | +4.56% | 0.00 | 0.02 |
| 2026-10-09 | 25.31 | -1.13% | -0.02 | -1.61% | 0.01 | -0.03 |
| 2026-10-08 | 25.60 | -1.99% | -0.04 | -4.25% | -0.06 | 0.02 |
| 2026-09-30 | 26.12 | -2.14% | 0.03 | +4.28% | 0.03 | 0.01 |
| 2026-09-29 | 26.69 | -0.07% | 0.02 | +2.84% | 0.01 | 0.01 |
| 2026-09-28 | 26.71 | -6.58% | -0.04 | -4.10% | 0.03 | -0.07 |
| 2026-09-24 | 28.59 | -1.28% | 0.04 | +4.75% | 0.01 | 0.03 |
| 2026-09-23 | 28.96 | +0.59% | -0.03 | -2.84% | -0.02 | 0.00 |
| 2026-09-22 | 28.79 | -2.51% | -0.15 | -12.34% | 0.00 | -0.15 |
| 2026-09-21 | 29.53 | +2.39% | 0.05 | +3.18% | -0.01 | 0.06 |
| 2026-09-18 | 28.84 | +4.87% | 0.03 | +1.77% | -0.02 | 0.05 |
| 2026-09-17 | 27.50 | -1.93% | -0.03 | -2.21% | -0.01 | -0.02 |
| 2026-09-16 | 28.04 | +9.19% | 0.10 | +5.20% | 0.04 | 0.06 |
| 2026-09-15 | 25.68 | +0.78% | 0.05 | +7.92% | 0.00 | 0.05 |