| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 279.95 | +11.90% | -0.02 | -0.92% | 0.00 | -0.02 |
| 2026-10-27 | 250.17 | -5.25% | -0.09 | -7.95% | -0.04 | -0.06 |
| 2026-10-26 | 264.03 | -7.17% | -0.18 | -12.84% | -0.19 | 0.01 |
| 2026-10-23 | 284.43 | +0.94% | -0.02 | -1.43% | -0.04 | 0.02 |
| 2026-10-22 | 281.78 | -4.12% | -0.08 | -9.06% | -0.03 | -0.05 |
| 2026-10-21 | 293.90 | +0.18% | -0.10 | -10.75% | -0.05 | -0.05 |
| 2026-10-20 | 293.36 | +1.94% | -0.22 | -10.89% | -0.20 | -0.02 |
| 2026-10-19 | 287.78 | -9.87% | -0.18 | -7.55% | -0.06 | -0.12 |
| 2026-10-16 | 319.28 | +5.37% | 0.10 | +5.08% | 0.10 | 0.00 |
| 2026-10-15 | 303.01 | -1.45% | -0.11 | -10.85% | -0.07 | -0.04 |
| 2026-10-14 | 307.48 | -4.57% | -0.01 | -0.61% | 0.02 | -0.03 |
| 2026-10-13 | 322.20 | -0.19% | -0.25 | -16.22% | -0.05 | -0.20 |
| 2026-10-12 | 322.82 | -0.39% | 0.09 | +5.52% | -0.02 | 0.11 |
| 2026-10-09 | 324.10 | -3.40% | -0.26 | -13.56% | -0.17 | -0.10 |
| 2026-10-08 | 335.50 | -3.17% | -0.27 | -14.68% | 0.01 | -0.28 |
| 2026-09-30 | 346.48 | -3.98% | -0.19 | -13.92% | -0.09 | -0.10 |
| 2026-09-29 | 360.86 | +3.10% | 0.17 | +6.98% | 0.02 | 0.15 |
| 2026-09-28 | 350.00 | -4.11% | -0.47 | -19.63% | -0.30 | -0.17 |
| 2026-09-24 | 365.02 | -4.19% | -0.10 | -4.45% | -0.18 | 0.07 |
| 2026-09-23 | 381.00 | +1.43% | 0.03 | +0.95% | -0.05 | 0.08 |