| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 41.10 | +4.87% | -0.04 | -5.20% | 0.00 | -0.04 |
| 2026-10-27 | 39.19 | -6.20% | -0.01 | -1.57% | -0.01 | 0.00 |
| 2026-10-26 | 41.78 | -0.81% | -0.01 | -0.69% | 0.00 | -0.01 |
| 2026-10-23 | 42.12 | +2.11% | 0.02 | +1.64% | -0.01 | 0.03 |
| 2026-10-22 | 41.25 | -3.17% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-21 | 42.60 | -0.84% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-20 | 42.96 | +0.89% | -0.03 | -2.62% | -0.03 | 0.00 |
| 2026-10-19 | 42.58 | +4.06% | 0.07 | +4.84% | 0.05 | 0.02 |
| 2026-10-16 | 40.92 | +5.85% | -0.02 | -2.34% | -0.01 | -0.01 |
| 2026-10-15 | 38.66 | -5.25% | -0.02 | -2.41% | -0.03 | 0.00 |
| 2026-10-14 | 40.80 | -4.20% | 0.00 | -0.35% | -0.02 | 0.02 |
| 2026-10-13 | 42.59 | +0.92% | 0.01 | +0.90% | -0.01 | 0.02 |
| 2026-10-12 | 42.20 | -1.70% | 0.01 | +1.25% | -0.01 | 0.02 |
| 2026-10-09 | 42.93 | -4.66% | 0.02 | +1.34% | -0.02 | 0.04 |
| 2026-10-08 | 45.03 | -5.00% | -0.03 | -2.15% | 0.02 | -0.05 |
| 2026-09-30 | 47.40 | -2.91% | -0.08 | -7.22% | 0.02 | -0.10 |
| 2026-09-29 | 48.82 | -1.57% | 0.00 | +0.25% | 0.01 | -0.01 |
| 2026-09-28 | 49.60 | -8.57% | -0.03 | -1.03% | -0.02 | 0.00 |
| 2026-09-24 | 54.25 | +4.33% | 0.20 | +4.32% | 0.12 | 0.08 |
| 2026-09-23 | 52.00 | +10.29% | -0.02 | -1.11% | 0.02 | -0.05 |