| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 43.41 | -1.34% | -0.01 | -2.12% | 0.01 | -0.02 |
| 2026-10-29 | 44.00 | -7.45% | -0.01 | -1.96% | 0.02 | -0.03 |
| 2026-10-28 | 47.54 | +4.23% | -0.03 | -4.99% | -0.02 | -0.01 |
| 2026-10-27 | 45.61 | -13.29% | -0.10 | -10.68% | -0.04 | -0.06 |
| 2026-10-26 | 52.60 | +3.50% | 0.18 | +13.90% | -0.02 | 0.20 |
| 2026-10-23 | 50.82 | +3.80% | -0.04 | -6.17% | 0.00 | -0.04 |
| 2026-10-22 | 48.96 | -4.82% | -0.01 | -1.28% | 0.01 | -0.01 |
| 2026-10-21 | 51.44 | -5.87% | -0.17 | -17.54% | -0.14 | -0.02 |
| 2026-10-20 | 54.65 | +8.63% | 0.17 | +12.01% | 0.10 | 0.07 |
| 2026-10-19 | 50.31 | -1.33% | -0.01 | -2.60% | 0.01 | -0.02 |
| 2026-10-16 | 50.99 | -0.02% | -0.01 | -2.35% | -0.02 | 0.01 |
| 2026-10-15 | 51.00 | -1.92% | -0.02 | -3.54% | 0.00 | -0.02 |
| 2026-10-14 | 52.00 | 0.00% | 0.03 | +6.75% | 0.10 | -0.07 |
| 2026-10-13 | 52.00 | -3.72% | -0.09 | -10.49% | -0.08 | -0.01 |
| 2026-10-12 | 54.01 | +1.24% | 0.23 | +21.30% | 0.11 | 0.12 |
| 2026-10-09 | 53.35 | +2.75% | 0.09 | +9.97% | 0.05 | 0.04 |
| 2026-10-08 | 51.92 | -0.73% | 0.03 | +5.37% | 0.03 | 0.00 |
| 2026-09-30 | 52.30 | 0.00% | 0.09 | +9.79% | 0.04 | 0.04 |
| 2026-09-29 | 52.30 | +10.66% | 0.10 | +6.98% | 0.02 | 0.07 |
| 2026-09-28 | 47.26 | +0.72% | 0.04 | +7.14% | 0.00 | 0.04 |