| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.98 | -5.41% | -0.53 | -11.71% | -0.44 | -0.09 |
| 2026-10-27 | 29.58 | -4.80% | -0.04 | -6.21% | 0.00 | -0.03 |
| 2026-10-26 | 31.07 | -1.37% | 0.02 | +4.00% | 0.03 | -0.01 |
| 2026-10-23 | 31.50 | +3.52% | -0.04 | -4.56% | 0.00 | -0.04 |
| 2026-10-22 | 30.43 | -2.53% | -0.02 | -3.88% | 0.00 | -0.02 |
| 2026-10-21 | 31.22 | -5.68% | -0.05 | -4.83% | -0.04 | -0.01 |
| 2026-10-20 | 33.10 | +1.10% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-19 | 32.74 | -1.36% | -0.08 | -10.91% | -0.05 | -0.02 |
| 2026-10-16 | 33.19 | -1.80% | 0.01 | +0.77% | 0.02 | -0.01 |
| 2026-10-15 | 33.80 | -1.31% | 0.06 | +7.84% | 0.01 | 0.05 |
| 2026-10-14 | 34.25 | -2.89% | -0.08 | -10.06% | -0.06 | -0.02 |
| 2026-10-13 | 35.27 | -4.78% | 0.08 | +5.85% | 0.03 | 0.05 |
| 2026-10-12 | 37.04 | -2.17% | 0.02 | +1.98% | 0.06 | -0.04 |
| 2026-10-09 | 37.86 | +4.50% | -0.05 | -2.79% | -0.07 | 0.02 |
| 2026-10-08 | 36.23 | -9.06% | -0.25 | -12.55% | -0.04 | -0.22 |
| 2026-09-30 | 39.84 | +0.94% | 0.06 | +3.48% | -0.04 | 0.10 |
| 2026-09-29 | 39.47 | -2.06% | -0.07 | -5.62% | -0.02 | -0.05 |
| 2026-09-28 | 40.30 | -1.83% | 0.02 | +1.36% | 0.00 | 0.02 |
| 2026-09-24 | 41.05 | -3.53% | -0.09 | -3.61% | 0.00 | -0.09 |
| 2026-09-23 | 42.55 | +7.64% | 0.45 | +9.09% | 0.19 | 0.27 |