| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.46 | +3.55% | -0.03 | -2.25% | 0.00 | -0.03 |
| 2026-10-29 | 14.93 | -0.13% | -0.12 | -7.14% | 0.01 | -0.13 |
| 2026-10-28 | 14.95 | -6.56% | -0.87 | -27.75% | -0.23 | -0.64 |
| 2026-10-27 | 16.00 | -5.10% | -0.06 | -8.39% | 0.00 | -0.06 |
| 2026-10-26 | 16.86 | -0.88% | -0.01 | -1.97% | 0.01 | -0.03 |
| 2026-10-23 | 17.01 | +0.65% | -0.10 | -10.83% | -0.01 | -0.09 |
| 2026-10-22 | 16.90 | -3.98% | -0.05 | -8.19% | 0.01 | -0.06 |
| 2026-10-21 | 17.60 | -3.51% | -0.05 | -5.94% | 0.00 | -0.06 |
| 2026-10-20 | 18.24 | +4.23% | 0.00 | +0.24% | -0.06 | 0.07 |
| 2026-10-19 | 17.50 | -3.79% | 0.07 | +5.11% | 0.09 | -0.03 |
| 2026-10-16 | 18.19 | +1.39% | -0.02 | -1.38% | -0.02 | 0.00 |
| 2026-10-15 | 17.94 | -4.42% | -0.03 | -5.10% | -0.02 | -0.02 |
| 2026-10-14 | 18.77 | -0.11% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-10-13 | 18.79 | -2.14% | -0.15 | -19.15% | -0.04 | -0.11 |
| 2026-10-12 | 19.20 | -4.24% | -0.11 | -15.36% | -0.04 | -0.07 |
| 2026-10-09 | 20.05 | -3.28% | -0.15 | -14.25% | -0.09 | -0.06 |
| 2026-10-08 | 20.73 | -4.43% | 0.02 | +1.36% | -0.02 | 0.04 |
| 2026-09-30 | 21.69 | +0.56% | -0.05 | -5.63% | 0.00 | -0.05 |
| 2026-09-29 | 21.57 | -0.55% | 0.01 | +1.18% | 0.02 | -0.01 |
| 2026-09-28 | 21.69 | -3.47% | -0.06 | -9.06% | -0.01 | -0.05 |