| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.45 | +0.45% | -0.02 | -12.78% | 0.00 | -0.02 |
| 2026-10-19 | 13.39 | +0.30% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-10-16 | 13.35 | +1.52% | 0.00 | -1.28% | 0.00 | 0.00 |
| 2026-10-15 | 13.15 | -2.59% | -0.04 | -11.61% | -0.06 | 0.02 |
| 2026-10-14 | 13.50 | -1.10% | 0.00 | -2.73% | 0.00 | 0.00 |
| 2026-10-13 | 13.65 | -1.30% | -0.06 | -17.02% | -0.01 | -0.05 |
| 2026-10-12 | 13.83 | +0.29% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-10-09 | 13.79 | +0.51% | -0.01 | -4.52% | -0.01 | 0.00 |
| 2026-10-08 | 13.72 | -0.51% | 0.00 | -2.11% | 0.00 | 0.00 |
| 2026-09-30 | 13.79 | -0.43% | 0.01 | +4.77% | 0.00 | 0.01 |
| 2026-09-29 | 13.85 | +1.47% | 0.01 | +4.85% | 0.00 | 0.01 |
| 2026-09-28 | 13.65 | -1.80% | -0.02 | -6.76% | -0.01 | -0.01 |
| 2026-09-24 | 13.90 | -1.84% | -0.05 | -17.93% | -0.02 | -0.03 |
| 2026-09-23 | 14.16 | -0.42% | -0.02 | -9.68% | -0.02 | 0.00 |
| 2026-09-22 | 14.22 | -0.70% | -0.03 | -11.15% | -0.02 | -0.01 |
| 2026-09-21 | 14.32 | +1.13% | 0.00 | +1.60% | 0.02 | -0.01 |
| 2026-09-18 | 14.16 | +1.80% | -0.01 | -4.19% | -0.01 | 0.00 |
| 2026-09-17 | 13.91 | -1.63% | -0.01 | -5.77% | -0.01 | 0.00 |
| 2026-09-16 | 14.14 | +1.58% | 0.02 | +7.53% | 0.00 | 0.01 |
| 2026-09-15 | 13.92 | -1.07% | 0.00 | +0.14% | 0.00 | 0.00 |