| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 37.10 | -4.48% | -0.10 | -11.53% | -0.05 | -0.05 |
| 2026-10-14 | 38.84 | -3.55% | -0.02 | -4.09% | 0.01 | -0.03 |
| 2026-10-13 | 40.27 | -0.12% | -0.04 | -5.11% | -0.02 | -0.02 |
| 2026-10-12 | 40.32 | -0.74% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-09 | 40.62 | -2.33% | -0.08 | -7.42% | -0.03 | -0.05 |
| 2026-10-08 | 41.59 | -4.28% | -0.02 | -2.14% | -0.01 | -0.01 |
| 2026-09-30 | 43.45 | -4.21% | -0.04 | -5.31% | -0.02 | -0.02 |
| 2026-09-29 | 45.36 | -0.53% | -0.04 | -5.20% | 0.03 | -0.08 |
| 2026-09-28 | 45.60 | -4.98% | -0.08 | -6.32% | -0.01 | -0.07 |
| 2026-09-24 | 47.99 | -2.34% | -0.16 | -15.28% | -0.11 | -0.05 |
| 2026-09-23 | 49.14 | +1.30% | -0.07 | -6.11% | 0.02 | -0.09 |
| 2026-09-22 | 48.51 | +0.37% | 0.00 | +0.26% | -0.04 | 0.04 |
| 2026-09-21 | 48.33 | -1.75% | -0.04 | -2.77% | 0.05 | -0.10 |
| 2026-09-18 | 49.19 | +3.02% | -0.08 | -3.45% | -0.10 | 0.02 |
| 2026-09-17 | 47.75 | +1.21% | 0.04 | +1.64% | 0.02 | 0.02 |
| 2026-09-16 | 47.18 | +5.31% | 0.10 | +6.16% | 0.13 | -0.03 |
| 2026-09-15 | 44.80 | +1.36% | 0.05 | +4.54% | 0.03 | 0.02 |
| 2026-09-14 | 44.20 | +0.80% | -0.01 | -0.73% | -0.01 | 0.01 |
| 2026-09-11 | 43.85 | -1.75% | -0.05 | -3.79% | 0.00 | -0.05 |
| 2026-09-10 | 44.63 | -1.22% | -0.04 | -4.80% | -0.02 | -0.01 |