| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.53 | +1.54% | 0.00 | -0.06% | -0.01 | 0.01 |
| 2026-10-22 | 14.31 | -0.14% | 0.01 | +1.49% | -0.01 | 0.02 |
| 2026-10-21 | 14.33 | -0.69% | -0.03 | -7.77% | 0.00 | -0.02 |
| 2026-10-20 | 14.43 | +3.66% | 0.05 | +8.63% | 0.04 | 0.01 |
| 2026-10-19 | 13.92 | +1.46% | -0.01 | -2.04% | 0.00 | -0.01 |
| 2026-10-16 | 13.72 | +3.08% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-15 | 13.31 | -3.06% | -0.01 | -5.31% | 0.00 | -0.01 |
| 2026-10-14 | 13.73 | -2.28% | -0.02 | -10.74% | -0.01 | -0.02 |
| 2026-10-13 | 14.05 | -0.43% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-10-12 | 14.11 | -1.81% | -0.02 | -11.57% | -0.01 | -0.01 |
| 2026-10-09 | 14.37 | -0.28% | -0.04 | -10.53% | 0.00 | -0.04 |
| 2026-10-08 | 14.41 | -1.03% | 0.01 | +3.54% | 0.02 | -0.01 |
| 2026-09-30 | 14.56 | +0.62% | 0.03 | +7.58% | 0.02 | 0.01 |
| 2026-09-29 | 14.47 | +1.19% | 0.01 | +4.06% | 0.00 | 0.01 |
| 2026-09-28 | 14.30 | -1.92% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-09-24 | 14.58 | +0.07% | -0.01 | -3.47% | 0.00 | -0.01 |
| 2026-09-23 | 14.57 | +0.90% | -0.02 | -4.01% | -0.01 | 0.00 |
| 2026-09-22 | 14.44 | +0.84% | 0.03 | +8.79% | 0.00 | 0.03 |
| 2026-09-21 | 14.32 | +1.63% | -0.02 | -7.33% | 0.00 | -0.02 |
| 2026-09-18 | 14.09 | +2.25% | 0.00 | +1.21% | 0.00 | 0.00 |