| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43.73 | -0.57% | -0.03 | -3.58% | -0.01 | -0.02 |
| 2026-10-15 | 43.98 | -7.99% | -0.15 | -8.61% | -0.16 | 0.02 |
| 2026-10-14 | 47.80 | -3.36% | -0.01 | -0.91% | 0.02 | -0.02 |
| 2026-10-13 | 49.46 | -0.54% | 0.08 | +5.52% | -0.01 | 0.09 |
| 2026-10-12 | 49.73 | -2.78% | -0.06 | -5.21% | 0.03 | -0.09 |
| 2026-10-09 | 51.15 | -3.25% | 0.02 | +0.73% | 0.13 | -0.11 |
| 2026-10-08 | 52.87 | -5.59% | -0.04 | -1.82% | 0.07 | -0.10 |
| 2026-09-30 | 56.00 | -4.76% | 0.26 | +13.06% | 0.12 | 0.13 |
| 2026-09-29 | 58.80 | +3.48% | 0.14 | +5.55% | 0.22 | -0.07 |
| 2026-09-28 | 56.82 | -4.21% | 0.24 | +8.48% | 0.08 | 0.17 |
| 2026-09-24 | 59.32 | -4.40% | 0.15 | +4.85% | 0.02 | 0.13 |
| 2026-09-23 | 62.05 | +9.92% | 0.05 | +1.05% | 0.04 | 0.01 |
| 2026-09-22 | 56.45 | -2.55% | -0.18 | -9.39% | -0.12 | -0.06 |
| 2026-09-21 | 57.93 | +3.45% | -0.14 | -4.86% | 0.00 | -0.14 |
| 2026-09-18 | 56.00 | +5.16% | -0.06 | -2.17% | -0.03 | -0.03 |
| 2026-09-17 | 53.25 | -2.29% | -0.14 | -9.60% | -0.07 | -0.07 |
| 2026-09-16 | 54.50 | +2.75% | -0.03 | -1.42% | 0.11 | -0.14 |
| 2026-09-15 | 53.04 | +0.08% | -0.15 | -7.92% | -0.04 | -0.10 |
| 2026-09-14 | 53.00 | -1.69% | -0.14 | -8.30% | -0.13 | -0.01 |
| 2026-09-11 | 53.91 | -4.28% | -0.20 | -6.99% | -0.11 | -0.09 |