| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.44 | -1.89% | -0.01 | -2.78% | 0.00 | -0.01 |
| 2026-10-20 | 12.68 | +1.28% | 0.00 | -2.02% | -0.01 | 0.01 |
| 2026-10-19 | 12.52 | -2.80% | -0.01 | -5.40% | -0.01 | 0.00 |
| 2026-10-16 | 12.88 | +1.18% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-10-15 | 12.84 | -1.76% | 0.00 | -1.64% | 0.00 | 0.00 |
| 2026-10-14 | 13.07 | -7.50% | 0.06 | +12.79% | 0.02 | 0.05 |
| 2026-10-13 | 14.13 | -0.35% | 0.01 | +4.05% | 0.00 | 0.01 |
| 2026-10-12 | 14.18 | -0.84% | 0.01 | +5.07% | 0.00 | 0.01 |
| 2026-10-09 | 14.30 | -1.79% | 0.01 | +3.08% | 0.00 | 0.01 |
| 2026-10-08 | 14.56 | -0.75% | 0.00 | +0.66% | -0.01 | 0.01 |
| 2026-09-30 | 14.67 | -1.21% | 0.00 | +2.68% | 0.00 | 0.00 |
| 2026-09-29 | 14.85 | +0.20% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-28 | 14.82 | -2.05% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-09-24 | 15.13 | -1.94% | 0.02 | +5.66% | 0.00 | 0.02 |
| 2026-09-23 | 15.43 | +0.78% | 0.02 | +3.81% | 0.00 | 0.02 |
| 2026-09-22 | 15.31 | +4.86% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-09-21 | 14.60 | +3.47% | 0.01 | +2.43% | 0.00 | 0.01 |
| 2026-09-18 | 14.11 | +1.80% | -0.02 | -11.34% | 0.00 | -0.02 |
| 2026-09-17 | 13.86 | +1.69% | 0.01 | +5.92% | 0.00 | 0.01 |
| 2026-09-16 | 13.63 | +2.64% | 0.03 | +14.85% | 0.01 | 0.01 |