| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37.30 | +0.78% | 0.02 | +1.34% | -0.01 | 0.04 |
| 2026-10-15 | 37.01 | -3.01% | -0.11 | -5.43% | -0.01 | -0.10 |
| 2026-10-14 | 38.16 | -2.85% | -0.04 | -2.16% | 0.00 | -0.04 |
| 2026-10-13 | 39.28 | -3.37% | -0.10 | -3.10% | -0.06 | -0.04 |
| 2026-10-12 | 40.65 | +0.79% | -0.11 | -2.92% | -0.34 | 0.22 |
| 2026-10-09 | 40.33 | -0.98% | -0.08 | -3.42% | -0.18 | 0.10 |
| 2026-10-08 | 40.73 | -1.00% | -0.07 | -3.42% | -0.07 | 0.00 |
| 2026-09-30 | 41.14 | +0.34% | 0.04 | +2.54% | -0.08 | 0.13 |
| 2026-09-29 | 41.00 | +1.31% | -0.05 | -2.51% | 0.00 | -0.05 |
| 2026-09-28 | 40.47 | -3.48% | -0.03 | -1.52% | -0.04 | 0.00 |
| 2026-09-24 | 41.93 | -3.14% | 0.02 | +1.20% | 0.02 | 0.01 |
| 2026-09-23 | 43.29 | -2.19% | -0.13 | -4.91% | -0.14 | 0.01 |
| 2026-09-22 | 44.26 | +1.21% | 0.15 | +6.09% | 0.05 | 0.09 |
| 2026-09-21 | 43.73 | -0.88% | 0.26 | +9.98% | 0.00 | 0.25 |
| 2026-09-18 | 44.12 | +2.56% | -0.13 | -5.86% | -0.10 | -0.03 |
| 2026-09-17 | 43.02 | -0.97% | 0.19 | +9.37% | 0.03 | 0.15 |
| 2026-09-16 | 43.44 | +1.40% | -0.03 | -1.49% | -0.01 | -0.02 |
| 2026-09-15 | 42.84 | -0.97% | 0.11 | +7.03% | -0.01 | 0.12 |
| 2026-09-14 | 43.26 | +1.53% | -0.01 | -0.70% | -0.03 | 0.02 |
| 2026-09-11 | 42.61 | -2.74% | -0.03 | -1.18% | -0.02 | -0.01 |