| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 28.00 | -2.06% | -0.03 | -7.01% | 0.00 | -0.03 |
| 2026-11-11 | 28.59 | +0.14% | -0.05 | -14.53% | -0.03 | -0.03 |
| 2026-11-10 | 28.55 | +0.18% | -0.01 | -5.24% | 0.02 | -0.03 |
| 2026-11-09 | 28.50 | -1.72% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-11-06 | 29.00 | -1.06% | 0.04 | +8.08% | 0.00 | 0.04 |
| 2026-11-05 | 29.31 | +1.59% | -0.01 | -1.98% | 0.00 | -0.01 |
| 2026-11-04 | 28.85 | +4.26% | -0.01 | -2.61% | -0.02 | 0.00 |
| 2026-11-03 | 27.67 | -1.53% | -0.03 | -7.12% | -0.03 | 0.00 |
| 2026-11-02 | 28.10 | +2.11% | -0.01 | -2.93% | -0.01 | 0.00 |
| 2026-10-30 | 27.52 | -1.78% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-10-29 | 28.02 | -2.30% | 0.01 | +2.07% | 0.02 | -0.01 |
| 2026-10-28 | 28.68 | +4.25% | -0.04 | -6.88% | 0.00 | -0.04 |
| 2026-10-27 | 27.51 | -7.28% | 0.03 | +4.25% | 0.01 | 0.02 |
| 2026-10-26 | 29.67 | +4.11% | 0.04 | +4.85% | 0.00 | 0.04 |
| 2026-10-23 | 28.50 | +3.75% | 0.01 | +1.51% | -0.02 | 0.03 |
| 2026-10-22 | 27.47 | -1.47% | -0.02 | -9.03% | 0.00 | -0.02 |
| 2026-10-21 | 27.88 | -1.31% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-20 | 28.25 | +3.18% | 0.02 | +5.82% | 0.00 | 0.02 |
| 2026-10-19 | 27.38 | +0.29% | -0.04 | -12.67% | -0.01 | -0.03 |
| 2026-10-16 | 27.30 | -1.55% | -0.06 | -15.34% | 0.00 | -0.06 |