| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 85.70 | +3.95% | -0.01 | -0.39% | 0.07 | -0.08 |
| 2026-10-19 | 82.44 | -1.97% | -0.05 | -1.36% | 0.03 | -0.08 |
| 2026-10-16 | 84.10 | -5.98% | -0.30 | -8.30% | -0.07 | -0.23 |
| 2026-10-15 | 89.45 | -2.27% | -0.01 | -0.50% | -0.02 | 0.01 |
| 2026-10-14 | 91.53 | -4.37% | -0.11 | -4.67% | -0.05 | -0.06 |
| 2026-10-13 | 95.71 | -1.65% | -0.40 | -12.94% | -0.08 | -0.32 |
| 2026-10-12 | 97.32 | -2.48% | 0.18 | +5.52% | 0.13 | 0.04 |
| 2026-10-09 | 99.80 | -6.91% | 0.02 | +0.41% | 0.17 | -0.15 |
| 2026-10-08 | 107.21 | +1.91% | -0.05 | -0.96% | -0.03 | -0.02 |
| 2026-09-30 | 105.20 | +8.68% | 0.64 | +11.23% | 0.23 | 0.41 |
| 2026-09-29 | 96.80 | +1.84% | 0.09 | +2.82% | 0.00 | 0.10 |
| 2026-09-28 | 95.05 | -0.99% | 0.05 | +1.57% | 0.02 | 0.03 |
| 2026-09-24 | 96.00 | -8.37% | -0.21 | -4.18% | -0.02 | -0.19 |
| 2026-09-23 | 104.77 | +14.42% | -0.46 | -6.61% | -0.19 | -0.28 |
| 2026-09-22 | 91.57 | -4.22% | -0.22 | -6.73% | 0.02 | -0.24 |
| 2026-09-21 | 95.60 | +0.72% | 0.26 | +9.12% | 0.10 | 0.16 |
| 2026-09-18 | 94.92 | +5.24% | -0.12 | -4.11% | -0.20 | 0.08 |
| 2026-09-17 | 90.19 | +0.91% | 0.10 | +5.41% | 0.09 | 0.01 |
| 2026-09-16 | 89.38 | +4.96% | -0.11 | -4.60% | 0.02 | -0.13 |
| 2026-09-15 | 85.16 | -2.45% | 0.04 | +2.79% | 0.12 | -0.08 |