| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.58 | +4.05% | -0.04 | -4.38% | -0.01 | -0.03 |
| 2026-10-19 | 20.74 | +0.53% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-16 | 20.63 | +0.88% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-15 | 20.45 | -5.24% | -0.02 | -2.17% | -0.01 | -0.01 |
| 2026-10-14 | 21.58 | -3.40% | -0.02 | -2.73% | 0.00 | -0.02 |
| 2026-10-13 | 22.34 | -2.02% | 0.00 | +0.44% | -0.02 | 0.02 |
| 2026-10-12 | 22.80 | -3.59% | -0.02 | -3.06% | -0.02 | 0.00 |
| 2026-10-09 | 23.65 | -2.43% | -0.03 | -3.00% | 0.00 | -0.03 |
| 2026-10-08 | 24.24 | -1.50% | -0.04 | -3.12% | -0.01 | -0.02 |
| 2026-09-30 | 24.61 | -4.80% | -0.19 | -16.43% | -0.03 | -0.16 |
| 2026-09-29 | 25.85 | +1.85% | 0.05 | +4.75% | -0.01 | 0.06 |
| 2026-09-28 | 25.38 | -0.12% | 0.28 | +17.15% | 0.02 | 0.27 |
| 2026-09-24 | 25.41 | -2.19% | -0.04 | -4.76% | 0.01 | -0.04 |
| 2026-09-23 | 25.98 | +1.09% | 0.01 | +0.62% | -0.02 | 0.02 |
| 2026-09-22 | 25.70 | +1.34% | 0.07 | +6.53% | 0.00 | 0.07 |
| 2026-09-21 | 25.36 | +1.36% | -0.03 | -2.64% | 0.00 | -0.03 |
| 2026-09-18 | 25.02 | +4.25% | 0.00 | -0.09% | 0.04 | -0.04 |
| 2026-09-17 | 24.00 | -1.48% | -0.06 | -7.40% | -0.03 | -0.02 |
| 2026-09-16 | 24.36 | +3.75% | 0.00 | -0.04% | 0.01 | -0.01 |
| 2026-09-15 | 23.48 | +0.09% | -0.01 | -1.04% | -0.04 | 0.03 |