| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.50 | -0.62% | -0.02 | -4.13% | 0.00 | -0.02 |
| 2026-10-19 | 38.74 | +4.99% | -0.02 | -2.46% | 0.02 | -0.03 |
| 2026-10-16 | 36.90 | +3.77% | 0.03 | +4.28% | 0.00 | 0.03 |
| 2026-10-15 | 35.56 | -4.38% | -0.01 | -1.33% | 0.00 | -0.01 |
| 2026-10-14 | 37.19 | -0.59% | 0.04 | +8.89% | 0.00 | 0.04 |
| 2026-10-13 | 37.41 | +1.82% | -0.03 | -7.24% | -0.01 | -0.02 |
| 2026-10-12 | 36.74 | -1.26% | -0.02 | -7.80% | 0.00 | -0.02 |
| 2026-10-09 | 37.21 | -0.83% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-10-08 | 37.52 | -2.04% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-09-30 | 38.30 | -0.23% | -0.04 | -9.72% | -0.01 | -0.02 |
| 2026-09-29 | 38.39 | +0.58% | 0.00 | -0.06% | -0.01 | 0.01 |
| 2026-09-28 | 38.17 | -3.49% | 0.02 | +3.06% | 0.01 | 0.01 |
| 2026-09-24 | 39.55 | -2.97% | -0.01 | -1.22% | 0.01 | -0.01 |
| 2026-09-23 | 40.76 | +0.34% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-09-22 | 40.62 | +0.27% | 0.02 | +3.71% | -0.02 | 0.04 |
| 2026-09-21 | 40.51 | +0.90% | -0.02 | -3.64% | -0.01 | -0.01 |
| 2026-09-18 | 40.15 | 0.00% | -0.07 | -10.77% | 0.00 | -0.07 |
| 2026-09-17 | 40.15 | -2.07% | -0.05 | -11.68% | -0.02 | -0.03 |
| 2026-09-16 | 41.00 | +3.17% | 0.02 | +4.42% | 0.00 | 0.02 |
| 2026-09-15 | 39.74 | -1.44% | 0.00 | -0.78% | 0.01 | -0.01 |