| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.59 | +5.00% | -0.07 | -5.07% | -0.05 | -0.02 |
| 2026-10-22 | 11.99 | -1.48% | -0.04 | -4.36% | -0.01 | -0.02 |
| 2026-10-21 | 12.17 | -2.72% | -0.04 | -3.73% | -0.03 | -0.01 |
| 2026-10-20 | 12.51 | -2.72% | 0.12 | +7.32% | 0.05 | 0.06 |
| 2026-10-19 | 12.86 | -0.08% | 0.02 | +2.17% | 0.01 | 0.00 |
| 2026-10-16 | 12.87 | +1.34% | -0.07 | -8.80% | -0.09 | 0.02 |
| 2026-10-15 | 12.70 | -7.77% | -0.22 | -18.11% | 0.00 | -0.22 |
| 2026-10-14 | 13.77 | +0.07% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-13 | 13.76 | -0.36% | -0.01 | -1.07% | 0.00 | -0.01 |
| 2026-10-12 | 13.81 | +0.80% | -0.06 | -6.71% | -0.04 | -0.02 |
| 2026-10-09 | 13.70 | -2.70% | -0.03 | -2.91% | -0.01 | -0.02 |
| 2026-10-08 | 14.08 | -1.88% | -0.03 | -3.83% | -0.01 | -0.02 |
| 2026-09-30 | 14.35 | -1.64% | -0.03 | -4.78% | 0.00 | -0.03 |
| 2026-09-29 | 14.59 | -1.35% | -0.08 | -11.74% | -0.01 | -0.07 |
| 2026-09-28 | 14.79 | -0.80% | -0.05 | -5.47% | -0.04 | -0.01 |
| 2026-09-24 | 14.91 | -2.36% | -0.04 | -6.26% | -0.03 | -0.01 |
| 2026-09-23 | 15.27 | +2.28% | 0.01 | +1.28% | 0.01 | 0.00 |
| 2026-09-22 | 14.93 | -2.42% | -0.10 | -11.22% | -0.01 | -0.09 |
| 2026-09-21 | 15.30 | +1.32% | -0.02 | -1.75% | -0.02 | 0.00 |
| 2026-09-18 | 15.10 | +3.99% | 0.03 | +2.66% | -0.01 | 0.04 |