| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 92.40 | +5.78% | 0.03 | +1.67% | 0.03 | 0.00 |
| 2026-10-19 | 87.35 | +0.48% | 0.05 | +5.53% | -0.03 | 0.09 |
| 2026-10-16 | 86.93 | +3.55% | 0.09 | +6.53% | 0.02 | 0.06 |
| 2026-10-15 | 83.95 | -2.06% | 0.02 | +3.14% | 0.00 | 0.02 |
| 2026-10-14 | 85.72 | +2.28% | 0.09 | +6.25% | -0.02 | 0.10 |
| 2026-10-13 | 83.81 | -1.24% | 0.00 | -0.57% | 0.01 | -0.01 |
| 2026-10-12 | 84.86 | +2.45% | 0.05 | +4.85% | 0.01 | 0.04 |
| 2026-10-09 | 82.83 | +4.62% | 0.08 | +8.29% | 0.02 | 0.07 |
| 2026-10-08 | 79.17 | -6.63% | 0.19 | +12.17% | 0.14 | 0.06 |
| 2026-09-30 | 84.79 | +4.68% | 0.21 | +12.97% | 0.14 | 0.07 |
| 2026-09-29 | 81.00 | -0.07% | -0.01 | -3.42% | 0.00 | -0.01 |
| 2026-09-28 | 81.06 | -3.02% | -0.17 | -17.01% | 0.05 | -0.22 |
| 2026-09-24 | 83.58 | -3.61% | -0.01 | -1.02% | 0.05 | -0.06 |
| 2026-09-23 | 86.71 | -2.30% | 0.00 | +0.01% | -0.04 | 0.04 |
| 2026-09-22 | 88.75 | +4.68% | 0.00 | -0.18% | 0.03 | -0.04 |
| 2026-09-21 | 84.78 | +1.12% | -0.07 | -10.67% | -0.03 | -0.04 |
| 2026-09-18 | 83.84 | +0.31% | -0.02 | -4.02% | -0.01 | -0.01 |
| 2026-09-17 | 83.58 | -2.27% | -0.06 | -5.61% | -0.02 | -0.04 |
| 2026-09-16 | 85.52 | -1.08% | -0.03 | -3.55% | -0.06 | 0.03 |
| 2026-09-15 | 86.45 | +0.17% | -0.03 | -4.05% | 0.00 | -0.03 |