| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 59.28 | +2.26% | 0.04 | +5.45% | 0.04 | -0.01 |
| 2026-10-19 | 57.97 | -0.62% | -0.04 | -5.58% | -0.01 | -0.03 |
| 2026-10-16 | 58.33 | -0.46% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-15 | 58.60 | -5.16% | -0.04 | -5.91% | -0.01 | -0.03 |
| 2026-10-14 | 61.79 | -3.57% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-10-13 | 64.08 | +0.63% | -0.01 | -1.75% | -0.01 | 0.00 |
| 2026-10-12 | 63.68 | -2.27% | 0.01 | +1.89% | 0.01 | 0.00 |
| 2026-10-09 | 65.16 | -2.89% | -0.03 | -3.04% | -0.01 | -0.02 |
| 2026-10-08 | 67.10 | -4.42% | 0.01 | +0.77% | 0.00 | 0.01 |
| 2026-09-30 | 70.20 | -2.86% | 0.05 | +8.74% | 0.02 | 0.03 |
| 2026-09-29 | 72.27 | +1.30% | -0.03 | -5.00% | -0.02 | -0.01 |
| 2026-09-28 | 71.34 | -6.78% | -0.03 | -3.10% | -0.06 | 0.02 |
| 2026-09-24 | 76.53 | -3.19% | -0.01 | -1.22% | -0.05 | 0.04 |
| 2026-09-23 | 79.05 | +2.78% | 0.01 | +0.54% | 0.00 | 0.00 |
| 2026-09-22 | 76.91 | -1.18% | -0.08 | -8.47% | -0.01 | -0.07 |
| 2026-09-21 | 77.83 | -2.01% | 0.02 | +1.71% | 0.05 | -0.03 |
| 2026-09-18 | 79.43 | +3.87% | -0.02 | -1.05% | -0.01 | 0.00 |
| 2026-09-17 | 76.47 | -0.42% | -0.01 | -1.25% | -0.04 | 0.03 |
| 2026-09-16 | 76.79 | +4.46% | -0.07 | -5.15% | -0.02 | -0.05 |
| 2026-09-15 | 73.51 | +0.01% | -0.01 | -1.62% | -0.01 | 0.00 |