| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 174.82 | +2.41% | -0.27 | -11.71% | 0.03 | -0.30 |
| 2026-10-19 | 170.71 | +3.59% | -0.01 | -0.35% | 0.00 | -0.01 |
| 2026-10-16 | 164.80 | -1.75% | -0.04 | -2.33% | -0.05 | 0.02 |
| 2026-10-15 | 167.74 | -3.32% | -0.02 | -1.43% | -0.07 | 0.05 |
| 2026-10-14 | 173.50 | -4.20% | -0.08 | -6.11% | 0.01 | -0.09 |
| 2026-10-13 | 181.11 | -1.28% | -0.10 | -7.44% | -0.06 | -0.04 |
| 2026-10-12 | 183.46 | -2.20% | -0.07 | -5.07% | 0.00 | -0.06 |
| 2026-10-09 | 187.59 | +6.77% | 0.12 | +4.97% | 0.06 | 0.06 |
| 2026-10-08 | 175.70 | -3.84% | -0.22 | -13.90% | -0.11 | -0.11 |
| 2026-09-30 | 182.72 | -2.77% | -0.06 | -3.46% | -0.01 | -0.05 |
| 2026-09-29 | 187.92 | -2.57% | -0.29 | -15.44% | -0.19 | -0.10 |
| 2026-09-28 | 192.88 | -4.55% | -0.16 | -8.88% | -0.16 | 0.00 |
| 2026-09-24 | 202.77 | -1.86% | -0.14 | -10.73% | -0.17 | 0.03 |
| 2026-09-23 | 206.62 | -1.55% | -0.03 | -2.52% | -0.04 | 0.01 |
| 2026-09-22 | 209.87 | +2.42% | 0.11 | +3.99% | 0.13 | -0.01 |
| 2026-09-21 | 204.91 | +0.79% | 0.04 | +2.82% | 0.13 | -0.08 |
| 2026-09-18 | 203.30 | +0.45% | 0.06 | +2.74% | 0.07 | -0.02 |
| 2026-09-17 | 202.38 | -2.26% | -0.09 | -5.94% | -0.09 | 0.01 |
| 2026-09-16 | 207.05 | +0.36% | 0.04 | +3.09% | 0.11 | -0.07 |
| 2026-09-15 | 206.30 | +0.84% | 0.05 | +4.37% | -0.06 | 0.11 |