| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 41.00 | +12.98% | 0.28 | +4.03% | -0.10 | 0.39 |
| 2026-10-27 | 36.29 | -3.97% | -0.13 | -4.82% | -0.20 | 0.06 |
| 2026-10-26 | 37.79 | -3.00% | 0.04 | +1.19% | -0.09 | 0.13 |
| 2026-10-23 | 38.96 | +2.80% | 0.14 | +3.35% | 0.07 | 0.06 |
| 2026-10-22 | 37.90 | -4.75% | -0.17 | -4.75% | -0.18 | 0.01 |
| 2026-10-21 | 39.79 | -2.24% | 0.16 | +4.06% | -0.12 | 0.28 |
| 2026-10-20 | 40.70 | +6.82% | 0.13 | +2.77% | 0.12 | 0.01 |
| 2026-10-19 | 38.10 | -3.30% | 0.27 | +5.93% | 0.14 | 0.12 |
| 2026-10-16 | 39.40 | -0.73% | -0.06 | -1.41% | -0.14 | 0.08 |
| 2026-10-15 | 39.69 | -3.78% | 0.23 | +5.83% | 0.14 | 0.09 |
| 2026-10-14 | 41.25 | -1.83% | -0.01 | -0.46% | 0.07 | -0.09 |
| 2026-10-13 | 42.02 | +1.25% | 0.33 | +6.05% | 0.07 | 0.26 |
| 2026-10-12 | 41.50 | -2.79% | 0.19 | +6.13% | 0.07 | 0.12 |
| 2026-10-09 | 42.69 | -3.13% | -0.40 | -8.95% | -0.11 | -0.29 |
| 2026-10-08 | 44.07 | -2.02% | -0.21 | -4.74% | -0.19 | -0.03 |
| 2026-09-30 | 44.98 | -0.66% | -0.27 | -5.27% | -0.46 | 0.19 |
| 2026-09-29 | 45.28 | -1.91% | -0.36 | -7.86% | -0.37 | 0.01 |
| 2026-09-28 | 46.16 | -1.77% | -0.25 | -6.86% | 0.06 | -0.32 |
| 2026-09-24 | 46.99 | -4.51% | -0.96 | -17.81% | -0.47 | -0.48 |
| 2026-09-23 | 49.21 | +2.80% | -0.45 | -7.04% | 0.28 | -0.73 |