| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 38.86 | +0.91% | 0.16 | +8.37% | 0.02 | 0.14 |
| 2026-10-15 | 38.51 | -1.56% | 0.10 | +3.91% | 0.11 | -0.01 |
| 2026-10-14 | 39.12 | +12.35% | 0.50 | +15.28% | 0.29 | 0.21 |
| 2026-10-13 | 34.82 | +1.40% | -0.01 | -0.67% | -0.06 | 0.05 |
| 2026-10-12 | 34.34 | -3.92% | -0.06 | -4.39% | 0.02 | -0.08 |
| 2026-10-09 | 35.74 | +0.42% | -0.04 | -1.89% | -0.01 | -0.03 |
| 2026-10-08 | 35.59 | -13.43% | 0.07 | +2.16% | 0.00 | 0.08 |
| 2026-09-30 | 41.11 | +3.55% | 0.96 | +17.69% | 0.53 | 0.43 |
| 2026-09-29 | 39.70 | +20.01% | 0.50 | +14.95% | 0.80 | -0.31 |
| 2026-09-28 | 33.08 | -4.17% | 0.00 | +0.29% | 0.02 | -0.01 |
| 2026-09-24 | 34.52 | -1.00% | -0.08 | -7.22% | -0.01 | -0.06 |
| 2026-09-23 | 34.87 | -2.19% | -0.28 | -16.56% | -0.12 | -0.16 |
| 2026-09-22 | 35.65 | +0.91% | -0.10 | -9.25% | -0.01 | -0.09 |
| 2026-09-21 | 35.33 | -1.86% | -0.31 | -18.09% | -0.17 | -0.14 |
| 2026-09-18 | 36.00 | +1.61% | -0.14 | -15.18% | -0.08 | -0.06 |
| 2026-09-17 | 35.43 | -0.76% | -0.07 | -7.46% | -0.01 | -0.06 |
| 2026-09-16 | 35.70 | +4.36% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-09-15 | 34.21 | -2.51% | 0.03 | +2.31% | -0.04 | 0.07 |
| 2026-09-14 | 35.09 | -0.26% | -0.06 | -6.51% | -0.03 | -0.02 |
| 2026-09-11 | 35.18 | -2.20% | -0.23 | -18.84% | -0.14 | -0.09 |