| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.15 | +4.76% | -0.07 | -10.10% | -0.01 | -0.06 |
| 2026-10-27 | 28.78 | -7.73% | 0.05 | +7.09% | 0.04 | 0.01 |
| 2026-10-26 | 31.19 | +1.07% | 0.07 | +7.58% | -0.01 | 0.07 |
| 2026-10-23 | 30.86 | +4.15% | -0.08 | -7.80% | -0.02 | -0.06 |
| 2026-10-22 | 29.63 | -4.60% | 0.06 | +7.43% | 0.04 | 0.02 |
| 2026-10-21 | 31.06 | -1.96% | -0.01 | -0.91% | 0.01 | -0.02 |
| 2026-10-20 | 31.68 | +4.18% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-10-19 | 30.41 | -2.00% | -0.02 | -3.75% | -0.02 | -0.01 |
| 2026-10-16 | 31.03 | +4.62% | -0.06 | -7.01% | -0.04 | -0.02 |
| 2026-10-15 | 29.66 | -6.61% | -0.02 | -2.88% | 0.03 | -0.05 |
| 2026-10-14 | 31.76 | -1.43% | 0.04 | +6.30% | 0.01 | 0.02 |
| 2026-10-13 | 32.22 | +2.22% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-10-12 | 31.52 | -3.49% | -0.04 | -5.84% | -0.02 | -0.02 |
| 2026-10-09 | 32.66 | -1.45% | -0.06 | -4.63% | 0.01 | -0.07 |
| 2026-10-08 | 33.14 | -1.52% | 0.04 | +3.11% | 0.00 | 0.04 |
| 2026-09-30 | 33.65 | +1.36% | 0.07 | +4.27% | -0.02 | 0.09 |
| 2026-09-29 | 33.20 | -4.18% | -0.18 | -9.61% | -0.04 | -0.14 |
| 2026-09-28 | 34.65 | -8.67% | 0.25 | +7.74% | -0.07 | 0.31 |
| 2026-09-24 | 37.94 | +19.99% | 0.60 | +27.09% | 0.56 | 0.04 |
| 2026-09-23 | 31.62 | +0.35% | -0.01 | -2.15% | 0.00 | -0.01 |