| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 34.84 | +3.20% | 0.03 | +5.99% | 0.00 | 0.03 |
| 2026-10-19 | 33.76 | +0.84% | 0.00 | +1.36% | 0.00 | 0.00 |
| 2026-10-16 | 33.48 | -1.47% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-15 | 33.98 | -3.19% | -0.02 | -4.54% | 0.02 | -0.04 |
| 2026-10-14 | 35.10 | -2.77% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-13 | 36.10 | -1.29% | 0.00 | +0.54% | 0.01 | -0.01 |
| 2026-10-12 | 36.57 | -2.84% | -0.03 | -5.22% | 0.00 | -0.03 |
| 2026-10-09 | 37.64 | -1.18% | -0.05 | -8.31% | 0.00 | -0.05 |
| 2026-10-08 | 38.09 | -1.86% | -0.02 | -2.68% | 0.00 | -0.02 |
| 2026-09-30 | 38.81 | +0.62% | 0.03 | +6.44% | 0.00 | 0.03 |
| 2026-09-29 | 38.57 | -0.52% | 0.02 | +2.66% | 0.02 | -0.01 |
| 2026-09-28 | 38.77 | -1.12% | -0.03 | -4.39% | -0.02 | -0.01 |
| 2026-09-24 | 39.21 | +1.66% | 0.02 | +1.44% | -0.02 | 0.03 |
| 2026-09-23 | 38.57 | +0.36% | -0.08 | -6.54% | -0.14 | 0.06 |
| 2026-09-22 | 38.43 | +5.37% | 0.09 | +8.51% | 0.03 | 0.07 |
| 2026-09-21 | 36.47 | +7.26% | 0.07 | +6.20% | 0.02 | 0.05 |
| 2026-09-18 | 34.00 | +2.66% | -0.01 | -3.03% | -0.01 | 0.00 |
| 2026-09-17 | 33.12 | +2.44% | 0.04 | +8.76% | -0.01 | 0.05 |
| 2026-09-16 | 32.33 | +1.63% | -0.02 | -5.55% | -0.01 | -0.01 |
| 2026-09-15 | 31.81 | +0.66% | 0.02 | +5.29% | 0.02 | 0.00 |