| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 28.41 | -4.54% | -0.03 | -6.61% | -0.02 | -0.02 |
| 2026-10-29 | 29.76 | -3.44% | -0.01 | -2.36% | -0.06 | 0.04 |
| 2026-10-28 | 30.82 | +4.90% | -0.03 | -6.06% | 0.00 | -0.03 |
| 2026-10-27 | 29.38 | -4.36% | -0.01 | -2.99% | -0.04 | 0.03 |
| 2026-10-26 | 30.72 | -2.20% | -0.07 | -11.29% | -0.08 | 0.01 |
| 2026-10-23 | 31.41 | +3.05% | -0.03 | -3.06% | 0.01 | -0.03 |
| 2026-10-22 | 30.48 | -6.16% | -0.07 | -11.49% | -0.10 | 0.03 |
| 2026-10-21 | 32.48 | -0.15% | 0.02 | +4.12% | 0.00 | 0.02 |
| 2026-10-20 | 32.53 | +2.42% | 0.02 | +5.11% | 0.02 | 0.00 |
| 2026-10-19 | 31.76 | -0.31% | 0.03 | +5.85% | 0.00 | 0.04 |
| 2026-10-16 | 31.86 | -0.25% | -0.04 | -5.23% | -0.01 | -0.03 |
| 2026-10-15 | 31.94 | -5.92% | -0.05 | -5.55% | -0.01 | -0.04 |
| 2026-10-14 | 33.95 | -1.11% | 0.01 | +1.56% | 0.02 | -0.02 |
| 2026-10-13 | 34.33 | -0.09% | -0.08 | -10.50% | -0.04 | -0.04 |
| 2026-10-12 | 34.36 | -4.08% | -0.02 | -2.37% | -0.04 | 0.02 |
| 2026-10-09 | 35.82 | -2.42% | -0.09 | -9.04% | -0.10 | 0.01 |
| 2026-10-08 | 36.71 | -4.15% | -0.05 | -5.07% | 0.01 | -0.05 |
| 2026-09-30 | 38.30 | -1.52% | 0.06 | +10.95% | 0.01 | 0.05 |
| 2026-09-29 | 38.89 | +2.50% | 0.02 | +1.84% | 0.05 | -0.03 |
| 2026-09-28 | 37.94 | -4.19% | 0.03 | +3.03% | 0.03 | 0.00 |