| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 48.32 | -3.86% | -0.36 | -8.96% | -0.32 | -0.04 |
| 2026-10-28 | 50.26 | +3.10% | -0.29 | -7.41% | -0.12 | -0.18 |
| 2026-10-27 | 48.75 | -2.81% | -0.48 | -11.20% | -0.22 | -0.27 |
| 2026-10-26 | 50.16 | -7.08% | -0.64 | -10.31% | -0.71 | 0.08 |
| 2026-10-23 | 53.98 | +1.70% | -0.60 | -10.23% | -0.60 | 0.01 |
| 2026-10-22 | 53.08 | -2.93% | -0.16 | -4.51% | -0.10 | -0.05 |
| 2026-10-21 | 54.68 | +3.60% | 0.08 | +1.70% | -0.10 | 0.18 |
| 2026-10-20 | 52.78 | -0.85% | -0.24 | -6.94% | -0.36 | 0.12 |
| 2026-10-19 | 53.23 | +0.42% | -0.28 | -6.77% | -0.19 | -0.09 |
| 2026-10-16 | 53.01 | +0.47% | -0.02 | -0.68% | 0.12 | -0.14 |
| 2026-10-15 | 52.76 | -4.16% | -0.55 | -10.67% | -0.27 | -0.28 |
| 2026-10-14 | 55.05 | -7.77% | -0.71 | -10.59% | -0.53 | -0.18 |
| 2026-10-13 | 59.69 | -0.42% | 0.19 | +3.61% | 0.56 | -0.37 |
| 2026-10-12 | 59.94 | +1.32% | -0.21 | -3.77% | -0.15 | -0.06 |
| 2026-10-09 | 59.16 | -3.25% | -0.22 | -3.12% | -0.07 | -0.15 |
| 2026-10-08 | 61.15 | -0.26% | 0.11 | +2.97% | 0.00 | 0.11 |
| 2026-09-30 | 61.53 | -0.03% | -0.07 | -2.58% | 0.04 | -0.11 |
| 2026-09-29 | 61.55 | +2.40% | -0.08 | -2.42% | 0.06 | -0.14 |
| 2026-09-28 | 60.11 | -3.14% | -0.23 | -4.44% | 0.02 | -0.25 |
| 2026-09-24 | 62.06 | -3.33% | -0.26 | -6.94% | -0.04 | -0.23 |