| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.89 | +3.01% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-19 | 21.25 | -3.06% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-16 | 21.92 | +0.69% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-15 | 21.77 | -4.89% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-10-14 | 22.89 | -4.78% | 0.01 | +6.67% | 0.01 | 0.00 |
| 2026-10-13 | 24.04 | +1.65% | 0.00 | -0.11% | -0.01 | 0.01 |
| 2026-10-12 | 23.65 | -2.27% | -0.01 | -2.14% | 0.00 | 0.00 |
| 2026-10-09 | 24.20 | -1.87% | 0.01 | +1.59% | 0.01 | -0.01 |
| 2026-10-08 | 24.66 | -1.24% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-09-30 | 24.97 | -3.22% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-09-29 | 25.80 | +1.74% | 0.00 | +1.45% | 0.01 | -0.01 |
| 2026-09-28 | 25.36 | -3.54% | 0.00 | +0.47% | -0.01 | 0.01 |
| 2026-09-24 | 26.29 | -1.94% | 0.02 | +4.11% | -0.01 | 0.03 |
| 2026-09-23 | 26.81 | +0.41% | -0.05 | -16.18% | -0.04 | -0.02 |
| 2026-09-22 | 26.70 | -0.11% | 0.00 | +0.16% | -0.03 | 0.04 |
| 2026-09-21 | 26.73 | +7.31% | 0.00 | +0.52% | -0.03 | 0.03 |
| 2026-09-18 | 24.91 | +2.22% | -0.01 | -2.76% | 0.00 | 0.00 |
| 2026-09-17 | 24.37 | +3.09% | -0.02 | -6.07% | 0.00 | -0.02 |
| 2026-09-16 | 23.64 | +0.60% | -0.02 | -7.03% | -0.04 | 0.01 |
| 2026-09-15 | 23.50 | -1.67% | 0.03 | +12.26% | 0.00 | 0.03 |