| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 163.03 | +3.22% | 0.08 | +1.37% | 0.01 | 0.08 |
| 2026-10-19 | 157.94 | -2.19% | 0.00 | +0.02% | 0.18 | -0.18 |
| 2026-10-16 | 161.47 | -0.94% | 0.00 | +0.04% | 0.24 | -0.23 |
| 2026-10-15 | 163.00 | -4.98% | -0.25 | -3.41% | 0.20 | -0.45 |
| 2026-10-14 | 171.54 | -4.01% | -0.15 | -2.77% | 0.10 | -0.25 |
| 2026-10-13 | 178.71 | +0.13% | -0.12 | -1.52% | -0.07 | -0.06 |
| 2026-10-12 | 178.47 | -4.56% | -0.01 | -0.14% | 0.50 | -0.52 |
| 2026-10-09 | 187.00 | -5.05% | -0.92 | -9.36% | -0.43 | -0.49 |
| 2026-10-08 | 196.95 | -4.58% | -0.79 | -11.33% | -0.40 | -0.39 |
| 2026-09-30 | 206.41 | -1.80% | -0.07 | -1.00% | -0.03 | -0.04 |
| 2026-09-29 | 210.49 | -1.20% | -0.40 | -4.79% | -0.05 | -0.34 |
| 2026-09-28 | 213.04 | -8.17% | -0.19 | -1.54% | -0.24 | 0.05 |
| 2026-09-24 | 232.00 | -5.26% | -0.98 | -9.49% | -0.43 | -0.55 |
| 2026-09-23 | 244.89 | -3.59% | -2.95 | -24.73% | -0.79 | -2.16 |
| 2026-09-22 | 254.00 | -4.57% | -1.34 | -10.37% | -0.47 | -0.87 |
| 2026-09-21 | 266.15 | -1.28% | 1.11 | +10.92% | 0.30 | 0.81 |
| 2026-09-18 | 269.60 | +3.50% | 0.06 | +0.55% | 0.15 | -0.09 |
| 2026-09-17 | 260.49 | -0.97% | -0.27 | -3.01% | 0.20 | -0.47 |
| 2026-09-16 | 263.03 | +6.31% | -0.25 | -2.11% | 0.37 | -0.62 |
| 2026-09-15 | 247.42 | +0.25% | -0.88 | -12.44% | -0.07 | -0.81 |