| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.70 | -0.54% | -0.01 | -8.18% | -0.02 | 0.00 |
| 2026-10-15 | 36.90 | -4.33% | 0.00 | -2.36% | 0.00 | 0.00 |
| 2026-10-14 | 38.57 | -3.82% | -0.03 | -15.38% | 0.00 | -0.03 |
| 2026-10-13 | 40.10 | -0.64% | 0.00 | +1.81% | 0.00 | 0.01 |
| 2026-10-12 | 40.36 | -1.80% | 0.01 | +4.83% | 0.00 | 0.01 |
| 2026-10-09 | 41.10 | +1.06% | -0.02 | -7.61% | 0.00 | -0.02 |
| 2026-10-08 | 40.67 | -1.00% | 0.00 | +0.12% | -0.01 | 0.01 |
| 2026-09-30 | 41.08 | -3.57% | -0.02 | -5.34% | 0.00 | -0.02 |
| 2026-09-29 | 42.60 | -1.32% | -0.06 | -15.71% | -0.01 | -0.05 |
| 2026-09-28 | 43.17 | -8.67% | 0.02 | +3.45% | 0.02 | 0.00 |
| 2026-09-24 | 47.27 | +0.62% | 0.03 | +4.00% | 0.02 | 0.01 |
| 2026-09-23 | 46.98 | +9.36% | 0.04 | +4.55% | -0.01 | 0.04 |
| 2026-09-22 | 42.96 | -0.07% | -0.02 | -5.25% | 0.00 | -0.02 |
| 2026-09-21 | 42.99 | -3.22% | -0.05 | -11.81% | -0.03 | -0.02 |
| 2026-09-18 | 44.42 | +2.82% | -0.04 | -17.68% | 0.00 | -0.04 |
| 2026-09-17 | 43.20 | -1.57% | 0.02 | +9.65% | 0.00 | 0.02 |
| 2026-09-16 | 43.89 | +1.90% | -0.02 | -11.16% | 0.00 | -0.02 |
| 2026-09-15 | 43.07 | -0.58% | 0.00 | -1.68% | 0.00 | 0.00 |
| 2026-09-14 | 43.32 | +1.76% | 0.01 | +5.47% | 0.00 | 0.01 |
| 2026-09-11 | 42.57 | -1.44% | 0.00 | -1.40% | 0.00 | 0.00 |