| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 45.44 | -5.14% | 0.03 | +3.09% | 0.01 | 0.01 |
| 2026-10-28 | 47.90 | +6.92% | -0.05 | -3.85% | -0.01 | -0.04 |
| 2026-10-27 | 44.80 | -5.29% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-10-26 | 47.30 | -1.44% | 0.01 | +1.50% | 0.00 | 0.01 |
| 2026-10-23 | 47.99 | +0.88% | -0.02 | -1.33% | -0.05 | 0.04 |
| 2026-10-22 | 47.57 | -3.12% | 0.00 | +0.21% | -0.01 | 0.01 |
| 2026-10-21 | 49.10 | -0.43% | 0.00 | +0.04% | -0.04 | 0.04 |
| 2026-10-20 | 49.31 | -1.32% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-19 | 49.97 | +2.40% | -0.07 | -5.79% | -0.03 | -0.04 |
| 2026-10-16 | 48.80 | -1.17% | -0.01 | -0.84% | -0.07 | 0.06 |
| 2026-10-15 | 49.38 | -0.06% | -0.10 | -6.78% | -0.01 | -0.09 |
| 2026-10-14 | 49.41 | -7.51% | 0.00 | +0.05% | -0.07 | 0.07 |
| 2026-10-13 | 53.42 | +2.12% | -0.22 | -12.06% | -0.12 | -0.09 |
| 2026-10-12 | 52.31 | -5.58% | 0.09 | +6.47% | -0.06 | 0.14 |
| 2026-10-09 | 55.40 | -0.36% | 0.05 | +3.74% | 0.01 | 0.03 |
| 2026-10-08 | 55.60 | -2.42% | 0.21 | +11.84% | 0.01 | 0.20 |
| 2026-09-30 | 56.98 | +1.15% | 0.00 | -0.36% | 0.02 | -0.03 |
| 2026-09-29 | 56.33 | +2.94% | 0.05 | +5.19% | -0.03 | 0.08 |
| 2026-09-28 | 54.72 | -1.99% | 0.05 | +3.95% | -0.02 | 0.07 |
| 2026-09-24 | 55.83 | -2.14% | -0.10 | -8.66% | -0.08 | -0.02 |