| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.19 | +4.98% | 0.00 | -0.12% | -0.01 | 0.01 |
| 2026-10-19 | 22.09 | -1.52% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-16 | 22.43 | +1.31% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-10-15 | 22.14 | -6.23% | -0.04 | -6.04% | 0.00 | -0.04 |
| 2026-10-14 | 23.61 | -4.30% | 0.02 | +3.63% | -0.04 | 0.06 |
| 2026-10-13 | 24.67 | -0.76% | 0.01 | +1.08% | 0.00 | 0.01 |
| 2026-10-12 | 24.86 | -0.96% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-10-09 | 25.10 | +6.09% | -0.04 | -4.07% | 0.00 | -0.04 |
| 2026-10-08 | 23.66 | -5.21% | -0.02 | -4.64% | 0.01 | -0.04 |
| 2026-09-30 | 24.96 | -2.35% | -0.01 | -1.53% | 0.00 | -0.01 |
| 2026-09-29 | 25.56 | +1.03% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-28 | 25.30 | +1.44% | 0.07 | +9.17% | 0.03 | 0.04 |
| 2026-09-24 | 24.94 | -2.23% | -0.02 | -3.74% | 0.00 | -0.02 |
| 2026-09-23 | 25.51 | +1.47% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-22 | 25.14 | +3.76% | 0.02 | +2.58% | 0.00 | 0.02 |
| 2026-09-21 | 24.23 | +4.17% | 0.02 | +4.00% | 0.00 | 0.02 |
| 2026-09-18 | 23.26 | +1.97% | -0.01 | -1.37% | 0.00 | -0.01 |
| 2026-09-17 | 22.81 | -1.98% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-09-16 | 23.27 | -0.89% | 0.06 | +8.19% | 0.05 | 0.01 |
| 2026-09-15 | 23.48 | -4.01% | 0.05 | +3.57% | 0.02 | 0.03 |